ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MVES Movie Studio Inc (PK)

0.0013
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Movie Studio Inc (PK) MVES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0013 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0013
more quote information »

MVES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001240.00130.0010.001296138,0820.000064.84%
1 Month0.0030.0030.00050.001373269,575-0.0017-56.67%
3 Months0.00150.0030.00050.0014182169,846-0.0002-13.33%
6 Months0.00230.0040.00050.0016306140,157-0.001-43.48%
1 Year0.002250.0040.00050.0018843153,413-0.00095-42.22%
3 Years0.02770.04880.00050.0169328418,836-0.0264-95.31%
5 Years0.01410.16530.00050.0232845388,946-0.0128-90.78%

MVES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 26 2024 0.0013 0.00006 4.84% 0.001 0.0013 0.001 71,150
Mar 25 2024 0.00124 -0.00021 -14.48% 0.00124 0.00124 0.00124 5,013
Mar 22 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
Mar 21 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
Mar 20 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
Mar 19 2024 0.00145 -0.00001 -0.34% 0.0015 0.0015 0.00145 147,100
Mar 18 2024 0.001455 0.00 0.00% 0.001455 0.001455 0.001455 0
Mar 15 2024 0.001455 0.00 0.00% 0.001455 0.001455 0.001455 0
Mar 14 2024 0.001455 0.00 0.00% 0.001455 0.001455 0.001455 0
Mar 13 2024 0.001455 0.00011 7.78% 0.00128 0.001455 0.00128 113,920
Mar 12 2024 0.00135 -0.00101 -42.80% 0.0019 0.00222 0.0005 1,786,787
Mar 11 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
Mar 08 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
Mar 07 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
Mar 06 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
Mar 05 2024 0.00236 0.00036 18.00% 0.0011 0.00236 0.0011 21,500
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 01 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 1,900
Feb 29 2024 0.0018 0.0002 12.50% 0.003 0.003 0.0018 9,232
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock