Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Movie Studio Inc (PK) | MVES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0013 |
MVES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00124 | 0.0013 | 0.001 | 0.0012961 | 38,082 | 0.00006 | 4.84% |
1 Month | 0.003 | 0.003 | 0.0005 | 0.001373 | 269,575 | -0.0017 | -56.67% |
3 Months | 0.0015 | 0.003 | 0.0005 | 0.0014182 | 169,846 | -0.0002 | -13.33% |
6 Months | 0.0023 | 0.004 | 0.0005 | 0.0016306 | 140,157 | -0.001 | -43.48% |
1 Year | 0.00225 | 0.004 | 0.0005 | 0.0018843 | 153,413 | -0.00095 | -42.22% |
3 Years | 0.0277 | 0.0488 | 0.0005 | 0.0169328 | 418,836 | -0.0264 | -95.31% |
5 Years | 0.0141 | 0.1653 | 0.0005 | 0.0232845 | 388,946 | -0.0128 | -90.78% |
MVES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 26 2024 | 0.0013 | 0.00006 | 4.84% | 0.001 | 0.0013 | 0.001 | 71,150 |
Mar 25 2024 | 0.00124 | -0.00021 | -14.48% | 0.00124 | 0.00124 | 0.00124 | 5,013 |
Mar 22 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Mar 21 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Mar 20 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Mar 19 2024 | 0.00145 | -0.00001 | -0.34% | 0.0015 | 0.0015 | 0.00145 | 147,100 |
Mar 18 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001455 | 0.001455 | 0 |
Mar 15 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001455 | 0.001455 | 0 |
Mar 14 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001455 | 0.001455 | 0 |
Mar 13 2024 | 0.001455 | 0.00011 | 7.78% | 0.00128 | 0.001455 | 0.00128 | 113,920 |
Mar 12 2024 | 0.00135 | -0.00101 | -42.80% | 0.0019 | 0.00222 | 0.0005 | 1,786,787 |
Mar 11 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 08 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 07 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 06 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 05 2024 | 0.00236 | 0.00036 | 18.00% | 0.0011 | 0.00236 | 0.0011 | 21,500 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 01 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 1,900 |
Feb 29 2024 | 0.0018 | 0.0002 | 12.50% | 0.003 | 0.003 | 0.0018 | 9,232 |