Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.00145 | 0.0016 | 0.0015 | 0.0016 |
CRCW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0017 | 0.00145 | 0.0015944 | 6,338,226 | -0.0001 | -6.25% |
1 Month | 0.0016 | 0.00213 | 0.00145 | 0.0017537 | 9,482,619 | -0.0001 | -6.25% |
3 Months | 0.0012 | 0.0037 | 0.0008 | 0.0018284 | 36,152,927 | 0.0003 | 25.00% |
6 Months | 0.0008 | 0.0181 | 0.0006 | 0.0020987 | 32,774,584 | 0.0007 | 87.50% |
1 Year | 0.19 | 0.20 | 0.0006 | 0.0021067 | 19,156,910 | -0.1885 | -99.21% |
3 Years | 4.40 | 5.74 | 0.0006 | 0.0063451 | 6,449,587 | -4.40 | -99.97% |
5 Years | 1.11 | 75.00 | 0.0006 | 0.0082688 | 5,572,428 | -1.11 | -99.86% |
CRCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00145 | 6,170,859 |
Apr 19 2024 | 0.0016 | 0.0001 | 6.67% | 0.0017 | 0.0017 | 0.0015 | 8,559,239 |
Apr 18 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 8,545,944 |
Apr 17 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0017 | 0.0015 | 7,829,796 |
Apr 16 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 2,297,598 |
Apr 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 4,458,552 |
Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00195 | 0.0016 | 14,689,646 |
Apr 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 5,602,152 |
Apr 10 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 2,429,334 |
Apr 09 2024 | 0.0016 | -0.00015 | -8.57% | 0.0019 | 0.0019 | 0.0016 | 8,517,404 |
Apr 08 2024 | 0.00175 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 4,275,921 |
Apr 05 2024 | 0.00175 | 0.00005 | 2.94% | 0.0017 | 0.0018 | 0.0016 | 2,928,126 |
Apr 04 2024 | 0.0017 | -0.00005 | -2.86% | 0.0018 | 0.0018 | 0.0016 | 2,740,012 |
Apr 03 2024 | 0.00175 | 0.00005 | 2.94% | 0.0017 | 0.0018 | 0.0016 | 3,368,093 |
Apr 02 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 0.0016 | 13,292,123 |
Apr 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 6,981,133 |
Mar 28 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.00213 | 0.0017 | 18,613,761 |
Mar 27 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0021 | 0.0018 | 21,374,634 |
Mar 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 10,762,836 |
Mar 25 2024 | 0.0018 | 0.00015 | 9.09% | 0.0016 | 0.0018 | 0.0015 | 32,903,454 |