THCT

THC Therapeutics (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Therapeutics Inc (PK) THCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0085 -10.83% 0.07 16:29:06
Open Price Low Price High Price Close Price Prev Close
0.0786 0.07 0.09 0.07 0.0785
more quote information »

THCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.1950.070.083216414,366-0.02-22.22%
1 Month0.070.1950.070.092403229,1370.000.0%
3 Months0.20810.22990.060.10927356,600-0.1381-66.36%
6 Months0.1150.39990.060.174274174,017-0.045-39.13%
1 Year0.2040.74970.060.218450296,704-0.134-65.69%
3 Years0.9317.950.0210.43711692,290-0.86-92.47%
5 Years0.27517.950.0210.464731565,215-0.205-74.55%

THCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.07 -0.0085 -10.83% 0.0786 0.09 0.07 23,023
Jan 13 2022 0.0785 -0.00075 -0.95% 0.179 0.179 0.0785 11,000
Jan 12 2022 0.07925 -0.00575 -6.76% 0.195 0.195 0.0785 28,783
Jan 11 2022 0.085 -0.005 -5.56% 0.0786 0.085 0.0785 10,271
Jan 10 2022 0.09 0.00 0.0% 0.09 0.09 0.0895 16,777
Jan 07 2022 0.09 -0.0096 -9.64% 0.09 0.09 0.09 5,000
Jan 06 2022 0.0996 -0.0001 -0.1% 0.0994 0.0996 0.0785 6,001
Jan 05 2022 0.0997 -0.0003 -0.3% 0.10 0.10 0.09 6,013
Jan 04 2022 0.10 0.0225 29.03% 0.1595 0.1595 0.075 59,920
Jan 03 2022 0.0775 0.00 0.0% 0.0775 0.0775 0.0775 5,319
Dec 31 2021 0.0775 -0.0225 -22.5% 0.11 0.11 0.075 121,881
Dec 30 2021 0.10 -0.005 -4.76% 0.081 0.12 0.081 10,011
Dec 29 2021 0.105 -0.005 -4.55% 0.12 0.12 0.10 59,535
Dec 28 2021 0.11 0.0122 12.47% 0.11 0.12 0.075 96,283
Dec 27 2021 0.0978 0.0228 30.4% 0.11 0.11 0.075 62,094
Dec 23 2021 0.075 -0.0161 -17.67% 0.0947 0.0947 0.075 2,980
Dec 22 2021 0.0911 -0.0067 -6.85% 0.075 0.0978 0.075 6,125
Dec 21 2021 0.0978 0.0227 30.23% 0.09775 0.0978 0.09775 450
Dec 20 2021 0.0751 0.0001 0.13% 0.0849 0.0849 0.0751 13,170
Dec 17 2021 0.075 -0.02 -21.05% 0.07 0.0752 0.07 31,991
See More Historical Prices »


Your Recent History
USOTC
THCT
THC Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.