THC Biomed International Ltd. Stock Price - THCBF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thc Biomed International Ltd. (QB) THCBF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.018 +2.77% 0.668 0.692 0.6133 0.6544 0.65 16:59:47
Bid Price Ask Price Spread Spread % News
0.644 0.669 0.025 3.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 57,793 $ 0.6423 $ 37.12k 52.41k - - -
Last Trade Time Type Quantity Stock Price Currency
15:59:48 122 $0.67 USD

Thc Biomed International Ltd. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.76M 102.93M $ -286.34k - -240.13 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
72.54k 0.07% $ - 0.00% - -

more financials information »

Thc Biomed International Ltd. (QB) News


Historical THCBF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.58990.76420.57430.000035k325k142k0.078113.24%
1 Month0.61410.76420.54440.000014k325k67k0.05398.78%
3 Months0.8421.45480.54440.00009k325k53k-0.174-20.67%
6 Months0.2091.45480.200.00000325k46k0.459219.62%
1 Year0.09431.45480.06720.00000325k26k0.5737608.38%
3 Years0.051.45480.050.00000325k19k0.6181,236.00%
5 Years0.051.45480.050.00000325k19k0.6181,236.00%

Thc Biomed International Ltd. (QB) Description

THC BioMed is a Canadian federally Licensed Producer of Medical Marihuana strategically located in Kelowna, BC Canada that is devoted to Research & Development, plant innovation and life sciences, with the emphasis on Medical Cannabis. The list of Health Canada licensed producers can be found at http://www.hc-sc.gc.ca/dhp-mps/marihuana/info/list-eng.php


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.