THC Biomed International Ltd. Stock Price - THCBF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thc Biomed International Ltd. (QB) THCBF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.016 -2.76% 0.564 0.5833 0.4844 0.571 0.58 16:24:41
Bid Price Ask Price Spread Spread % News
0.554 0.573 0.019 3.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 36,246 $ 0.5635 $ 20.42k 51.17k 0.24 - 1.45
Last Trade Time Type Quantity Stock Price Currency
14:58:46 50 $0.58 USD

Thc Biomed International Ltd. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.15M 103.1M $ -286.34k - -203.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Thc Biomed International Ltd. (QB) News

Latest THCBF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical THCBF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.41650.62930.41650.561227k128k72k0.147535.41%
1 Month0.60.65730.37880.47916k381k77k-0.036-6.00%
3 Months0.310.65730.23680.42693k599k54k0.25481.94%
6 Months0.5790.65730.23680.44933k599k50k-0.015-2.59%
1 Year0.4621.45480.23680.57742k599k49k0.10222.08%
3 Years0.051.45480.050.52360599k27k0.5141,028.00%
5 Years0.051.45480.050.52360599k27k0.5141,028.00%

Thc Biomed International Ltd. (QB) Description

THC BioMed is a Canadian federally Licensed Producer of Medical Marihuana strategically located in Kelowna, BC Canada that is devoted to Research & Development, plant innovation and life sciences, with the emphasis on Medical Cannabis. The list of Health Canada licensed producers can be found at http://www.hc-sc.gc.ca/dhp-mps/marihuana/info/list-eng.php


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.