Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TGI Solar Power Group Inc (PK) | TSPG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0014 | 0.0022 | 0.0015 |
TSPG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0022 | 0.0011 | 0.0014394 | 1,367,047 | 0.0009 | 81.82% |
1 Month | 0.0008 | 0.0022 | 0.0008 | 0.0012951 | 930,161 | 0.0012 | 150.00% |
3 Months | 0.0013 | 0.0022 | 0.0007 | 0.0012933 | 708,219 | 0.0007 | 53.85% |
6 Months | 0.0023 | 0.0027 | 0.0003 | 0.0017147 | 810,938 | -0.0003 | -13.04% |
1 Year | 0.0023 | 0.0043 | 0.0003 | 0.0020609 | 709,885 | -0.0003 | -13.04% |
3 Years | 0.0082 | 0.015 | 0.0002 | 0.0057966 | 1,501,144 | -0.0062 | -75.61% |
5 Years | 0.0007 | 0.17 | 0.0002 | 0.0094341 | 3,911,073 | 0.0013 | 185.71% |
TSPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0015 | 0.00035 | 30.43% | 0.0012 | 0.0015 | 0.0012 | 5,719,700 |
Mar 26 2024 | 0.00115 | -0.00015 | -11.54% | 0.001225 | 0.001225 | 0.00115 | 72,746 |
Mar 25 2024 | 0.0013 | 0.00012 | 10.17% | 0.0013 | 0.0013 | 0.0013 | 50,000 |
Mar 22 2024 | 0.00118 | 0.00008 | 7.27% | 0.0011 | 0.00118 | 0.0011 | 232,788 |
Mar 21 2024 | 0.0011 | 0.0002 | 21.95% | 0.0011 | 0.001125 | 0.0011 | 760,000 |
Mar 20 2024 | 0.000902 | -0.0001 | -9.80% | 0.0009 | 0.001 | 0.0009 | 1,239,321 |
Mar 19 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001025 | 0.001 | 243,500 |
Mar 18 2024 | 0.001001 | -0.00007 | -6.88% | 0.0013 | 0.0013 | 0.001001 | 19,000 |
Mar 15 2024 | 0.001075 | 0.00008 | 7.50% | 0.001075 | 0.001075 | 0.001075 | 10,000 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 11,888 |
Mar 12 2024 | 0.001 | -0.0004 | -28.57% | 0.00115 | 0.0012 | 0.001 | 780,000 |
Mar 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0009 | 2,361,300 |
Mar 08 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0013 | 1,729,642 |
Mar 07 2024 | 0.0012 | 0.00035 | 41.16% | 0.001 | 0.0013 | 0.001 | 3,905,902 |
Mar 06 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.00085 | 0.0008 | 28,554 |
Mar 05 2024 | 0.0009 | -0.0001 | -10.00% | 0.00088 | 0.0009 | 0.00088 | 14,000 |
Mar 04 2024 | 0.001 | 0.0002 | 25.00% | 0.00095 | 0.0011 | 0.000902 | 90,176 |
Mar 01 2024 | 0.0008 | -0.00 | -0.37% | 0.0008 | 0.0008 | 0.0008 | 40,000 |
Feb 29 2024 | 0.000803 | 0.00 | 0.38% | 0.0008 | 0.001097 | 0.0008 | 364,549 |
Feb 28 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0008 | 9,200 |