ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSPG TGI Solar Power Group Inc (PK)

0.002
0.0005 (33.33%)
Last Updated: 12:42:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TGI Solar Power Group Inc (PK) TSPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 33.33% 0.002 12:42:53
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0014 0.0022 0.0015
more quote information »

TSPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00220.00110.00143941,367,0470.000981.82%
1 Month0.00080.00220.00080.0012951930,1610.0012150.00%
3 Months0.00130.00220.00070.0012933708,2190.000753.85%
6 Months0.00230.00270.00030.0017147810,938-0.0003-13.04%
1 Year0.00230.00430.00030.0020609709,885-0.0003-13.04%
3 Years0.00820.0150.00020.00579661,501,144-0.0062-75.61%
5 Years0.00070.170.00020.00943413,911,0730.0013185.71%

TSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0015 0.00035 30.43% 0.0012 0.0015 0.0012 5,719,700
Mar 26 2024 0.00115 -0.00015 -11.54% 0.001225 0.001225 0.00115 72,746
Mar 25 2024 0.0013 0.00012 10.17% 0.0013 0.0013 0.0013 50,000
Mar 22 2024 0.00118 0.00008 7.27% 0.0011 0.00118 0.0011 232,788
Mar 21 2024 0.0011 0.0002 21.95% 0.0011 0.001125 0.0011 760,000
Mar 20 2024 0.000902 -0.0001 -9.80% 0.0009 0.001 0.0009 1,239,321
Mar 19 2024 0.001 -0.00 -0.10% 0.001 0.001025 0.001 243,500
Mar 18 2024 0.001001 -0.00007 -6.88% 0.0013 0.0013 0.001001 19,000
Mar 15 2024 0.001075 0.00008 7.50% 0.001075 0.001075 0.001075 10,000
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,888
Mar 12 2024 0.001 -0.0004 -28.57% 0.00115 0.0012 0.001 780,000
Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0009 2,361,300
Mar 08 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 1,729,642
Mar 07 2024 0.0012 0.00035 41.16% 0.001 0.0013 0.001 3,905,902
Mar 06 2024 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.0008 28,554
Mar 05 2024 0.0009 -0.0001 -10.00% 0.00088 0.0009 0.00088 14,000
Mar 04 2024 0.001 0.0002 25.00% 0.00095 0.0011 0.000902 90,176
Mar 01 2024 0.0008 -0.00 -0.37% 0.0008 0.0008 0.0008 40,000
Feb 29 2024 0.000803 0.00 0.38% 0.0008 0.001097 0.0008 364,549
Feb 28 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 9,200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock