TGI Solar Power (PK) Historical Data - TSPG

Company Name	Stock Ticker Symbol	Market	Type
TGI Solar Power Group Inc (PK)	TSPG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	4.17%	0.0025	14:23:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.00274	0.0025	0.00274	0.0025	0.0024

TSPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.003	0.00165	0.0027843	661,478	0.0004	19.05%
1 Month	0.0012	0.0032	0.0012	0.0021156	1,222,481	0.0013	108.33%
3 Months	0.0013	0.0032	0.0007	0.0016212	819,102	0.0012	92.31%
6 Months	0.00175	0.0032	0.0003	0.0017469	824,538	0.00075	42.86%
1 Year	0.0028	0.0043	0.0003	0.0020585	748,171	-0.0003	-10.71%
3 Years	0.0069	0.015	0.0002	0.0056266	1,449,033	-0.0044	-63.77%
5 Years	0.0007	0.17	0.0002	0.0094106	3,894,203	0.0018	257.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0025	0.0001	4.17%	0.00274	0.00274	0.0025	1,086,021
Apr 23 2024	0.0024	-0.00009	-3.61%	0.00246	0.0025	0.002104	467,400
Apr 22 2024	0.00249	-0.0004	-13.84%	0.003	0.003	0.0024	27,700
Apr 19 2024	0.00289	0.00	0.00%	0.00289	0.00289	0.00289	0
Apr 18 2024	0.00289	0.00079	37.62%	0.002	0.00289	0.00165	2,100,810
Apr 17 2024	0.0021	-0.0004	-16.00%	0.0021	0.0021	0.0021	50,002
Apr 16 2024	0.0025	0.0004	19.05%	0.0021	0.0029	0.0021	241,538
Apr 15 2024	0.0021	-0.0008	-27.59%	0.0021	0.00255	0.0021	300,147
Apr 12 2024	0.0029	0.00015	5.45%	0.00255	0.0029	0.0021	730,947
Apr 11 2024	0.00275	-0.00045	-14.06%	0.0032	0.0032	0.00275	404,794
Apr 10 2024	0.0032	0.0012	60.00%	0.002	0.0032	0.0019	1,605,349
Apr 09 2024	0.002	-0.0006	-23.08%	0.002	0.002	0.002	300,002
Apr 08 2024	0.0026	0.0004	18.18%	0.0028	0.0028	0.0019	167,585
Apr 05 2024	0.0022	-0.0001	-4.35%	0.002	0.0028	0.002	760,877
Apr 04 2024	0.0023	0.0001	4.55%	0.00241	0.0028	0.0021	2,741,303
Apr 03 2024	0.0022	0.0003	15.79%	0.002	0.0022	0.00195	707,501
Apr 02 2024	0.0019	-0.0001	-4.81%	0.0019	0.002	0.0019	779,234
Apr 01 2024	0.001996	0.0002	10.89%	0.0018	0.001996	0.00155	665,223
Mar 28 2024	0.0018	0.0003	20.00%	0.0015	0.0022	0.0014	4,234,539
Mar 27 2024	0.0015	0.00035	30.43%	0.0012	0.0015	0.0012	5,719,700
Mar 26 2024	0.00115	-0.00015	-11.54%	0.001225	0.001225	0.00115	72,746
Mar 25 2024	0.0013	0.00012	10.17%	0.0013	0.0013	0.0013	50,000