0.00055
-0.00015 (-21.43%)
-0.00015 (-21.43%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0017
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFN Football Network (PK) | TFBN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00015 | -21.43% | 0.00055 | 12:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.00055 | 0.0007 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0005 | 0.0006 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,923,601 | $ 0.000502 | $ 965 | - | 0.0001 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:50 | 50,000 | $ 0.00055 | USD |
TFN Football Network (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0004 | 0.0005162 | 1,766,960 | -0.00005 | -8.33% |
| 1 Month | 0.0008 | 0.0008 | 0.0004 | 0.0005345 | 982,122 | -0.00025 | -31.25% |
| 3 Months | 0.0004 | 0.0017 | 0.0001 | 0.0009147 | 2,614,147 | 0.00015 | 37.5% |
| 6 Months | 0.0001 | 0.0017 | 0.0001 | 0.0004954 | 4,206,377 | 0.00045 | 450.0% |
| 1 Year | 0.0002 | 0.0017 | 0.0001 | 0.0004598 | 3,566,927 | 0.00035 | 175.0% |
| 3 Years | 0.0001 | 0.0017 | 0.0001 | 0.0003369 | 5,096,924 | 0.00045 | 450.0% |
| 5 Years | 0.0001 | 0.0017 | 0.00001 | 0.0003358 | 4,710,364 | 0.00045 | 450.0% |
