Texas Oil and Minerals (PK) Stock Price

-0.0108 (-18.06%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Oil and Minerals New (PK) TOMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0108 -18.06% 0.049 16:38:44
Close Price Low Price High Price Open Price Previous Close
0.049 0.046 0.063 0.0535 0.0598
Bid Price Ask Price Spread News
0.01 0.0997 0.0897 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 479,587 $ 0.048588 $ 23,302 - 0.019 - 0.5368
Last Trade Time Type Quantity Stock Price Currency
15:57:07 6,400 $ 0.049 USD

Texas Oil and Minerals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11350.11350.04510.0787109517,614-0.0645-56.83%
1 Month0.039850.1750.030.0868112549,1250.0091522.96%
3 Months0.0420.1750.0190.0715409259,3470.00716.67%
6 Months0.03380.1750.0190.0634417165,9530.015244.97%
1 Year0.17890.53680.0190.0982598160,701-0.1299-72.61%
3 Years0.0050.590.00010.1002684123,6730.044880.0%
5 Years0.0050.590.00010.0990156106,1580.044880.0%

Your Recent History
Texas Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.