TOMI

Texas Oil and Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Oil and Minerals New (PK) TOMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0037 4.91% 0.079 16:19:21
Close Price Low Price High Price Open Price Previous Close
0.079 0.046 0.095 0.061 0.0753
more quote information »

TOMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1750.0460.10011231,202,498-0.051-39.23%
1 Month0.027150.1750.0230.0874277516,7160.05185190.98%
3 Months0.03330.1750.0190.0720908246,9330.0457137.24%
6 Months0.040.1750.0190.0629291160,8250.03997.5%
1 Year0.26630.53680.0190.0973393155,620-0.1873-70.33%
3 Years0.0050.590.00010.1007317119,5360.0741,480.0%
5 Years0.0050.590.00010.0994253102,7370.0741,480.0%

TOMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.079 0.0037 4.91% 0.061 0.095 0.046 185,170
Sep 24 2020 0.0753 -0.0124 -14.14% 0.0773 0.09 0.068 243,749
Sep 23 2020 0.0877 -0.0038 -4.15% 0.104 0.104 0.07 513,294
Sep 22 2020 0.0915 0.0005 0.55% 0.1135 0.1135 0.06298 860,838
Sep 21 2020 0.091 -0.02775 -23.37% 0.1189 0.14435 0.088 2,236,846
Sep 18 2020 0.11875 0.02775 30.49% 0.13 0.175 0.10 2,157,762
Sep 17 2020 0.091 0.049 116.67% 0.048 0.091 0.04505 1,971,877
Sep 16 2020 0.042 0.0044 11.7% 0.047 0.048 0.04 278,578
Sep 15 2020 0.0376 -0.00235 -5.88% 0.0411 0.0419 0.0368 203,510
Sep 14 2020 0.03995 -0.00675 -14.45% 0.035 0.048 0.035 97,698
Sep 11 2020 0.0467 0.0037 8.6% 0.044 0.048 0.0313 453,800
Sep 10 2020 0.043 0.003 7.5% 0.0375 0.043 0.0375 98,128
Sep 09 2020 0.04 -0.001 -2.44% 0.04 0.042 0.039 115,916
Sep 08 2020 0.041 -0.0031 -7.03% 0.041435 0.043075 0.03 75,890
Sep 04 2020 0.0441 0.0011 2.56% 0.04245 0.0441 0.04245 13,000
Sep 03 2020 0.043 -0.001 -2.27% 0.033 0.0448 0.033 34,400
Sep 02 2020 0.044 0.0039 9.73% 0.044 0.044 0.044 400
Sep 01 2020 0.0401 0.0002 0.5% 0.03985 0.042 0.0306 107,509
Aug 31 2020 0.0399 -0.0001 -0.25% 0.0301 0.04055 0.0301 76,409
Aug 28 2020 0.04 0.0131 48.7% 0.02715 0.04 0.023 277,997
Aug 27 2020 0.0269 0.0021 8.47% 0.02355 0.0269 0.0235 6,551
See More Historical Prices »


Your Recent History
USOTC
TOMI
Texas Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.