0.05045
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TetraLogic Pharmaceuticals Corporation (PK) | TLOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.05045 | 0.035 | 0.05045 | 0.035 | 0.05045 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.035 | 0.12 | 0.085 | 70.83% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,601 | $ 0.049328 | $ 79 | 9,760 | 0.0015 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:33 | 1,000 | $ 0.05045 | USD |
TetraLogic Pharmaceuticals (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.25M | 24.77M | $ -49.72M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 464.00 | $ - | 0.00% | - | - |
TetraLogic Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05045 | 0.035 | 0.0384466 | 8,209 | 0.01045 | 26.13% |
| 1 Month | 0.031 | 0.05045 | 0.031 | 0.0369811 | 8,521 | 0.01945 | 62.74% |
| 3 Months | 0.04495 | 0.05045 | 0.024 | 0.0327556 | 12,412 | 0.0055 | 12.24% |
| 6 Months | 0.0626 | 0.093 | 0.024 | 0.051558 | 13,721 | -0.01215 | -19.41% |
| 1 Year | 0.0128 | 0.10 | 0.0015 | 0.0459118 | 41,370 | 0.03765 | 294.14% |
| 3 Years | 0.0575 | 0.205 | 0.0015 | 0.0359629 | 44,083 | -0.00705 | -12.26% |
| 5 Years | 0.10 | 0.205 | 0.0015 | 0.0579386 | 82,972 | -0.04955 | -49.55% |
