TetraLogic Pharmaceuticals (PK) Stock Price - TLOG

0.05045
0.00 (0.00%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TetraLogic Pharmaceuticals Corporation (PK) TLOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.05045 0.035 0.05045 0.035 0.05045 16:00:05
Bid Price Ask Price Spread Spread % News
0.035 0.12 0.085 70.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 1,601 $ 0.049328 $ 79 9,760 0.0015 - 0.10
Last Trade Time Type Quantity Stock Price Currency
14:19:33 1,000 $ 0.05045 USD

TetraLogic Pharmaceuticals (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.25M 24.77M $ -49.72M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
464.00 $ - 0.00% - -

more financials information »

TetraLogic Pharmaceuticals (PK) News

Loading Messages....

Latest TLOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050450.0350.03844668,2090.0104526.13%
1 Month0.0310.050450.0310.03698118,5210.0194562.74%
3 Months0.044950.050450.0240.032755612,4120.005512.24%
6 Months0.06260.0930.0240.05155813,721-0.01215-19.41%
1 Year0.01280.100.00150.045911841,3700.03765294.14%
3 Years0.05750.2050.00150.035962944,083-0.00705-12.26%
5 Years0.100.2050.00150.057938682,972-0.04955-49.55%


Your Recent History
USOTC
TLOG
TetraLogic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.