0.024
-0.0004 (-1.64%)
-0.0004 (-1.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TetraLogic Pharmaceuticals Corporation (PK) | TLOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -1.64% | 0.024 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.024 | 0.024 | 0.0244 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0111 | 0.027 | 0.0159 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,026 | $ 0.022311 | $ 134 | - | 0.0071 - 0.05045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:38 | 1,000 | $ 0.024 | USD |
TetraLogic Pharmaceuticals (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 594.46k | 24.77M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 464.00 | $ - | 0.00% | - | - |
TetraLogic Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0258 | 0.0135 | 0.0222572 | 47,207 | 0.0105 | 77.78% |
| 1 Month | 0.013 | 0.0258 | 0.0071 | 0.0163852 | 39,470 | 0.011 | 84.62% |
| 3 Months | 0.01445 | 0.0258 | 0.0071 | 0.014681 | 25,505 | 0.00955 | 66.09% |
| 6 Months | 0.02 | 0.0259 | 0.0071 | 0.0159307 | 20,365 | 0.004 | 20.0% |
| 1 Year | 0.0355 | 0.05045 | 0.0071 | 0.0203383 | 17,711 | -0.0115 | -32.39% |
| 3 Years | 0.027 | 0.10 | 0.0015 | 0.0331039 | 27,840 | -0.003 | -11.11% |
| 5 Years | 0.10 | 0.205 | 0.0015 | 0.0558629 | 69,887 | -0.076 | -76.0% |
