TetraLogic Pharmaceuticals Stock Price - TLOG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TetraLogic Pharmaceuticals TLOG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0119 -17.00% 0.0581 0.0581 0.0581 0.0581 0.07 16:36:27
Bid Price Ask Price Spread Spread % News
0.0431 0.085 0.0419 49.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,538 $ 0.058100 $ 89 89,428 0.0015 - 0.085
Last Trade Time Type Quantity Stock Price Currency
10:49:23 1,538 $ 0.0581 USD

TetraLogic Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.44M 24.77M $ -49.72M - -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TetraLogic Pharmaceuticals News

Latest TLOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05920.070.050.065821k103k72k-0.0011-1.86%
1 Month0.030.0850.020.05173k1M194k0.028193.67%
3 Months0.0060.0850.00520.04092591M108k0.0521868.33%
6 Months0.0080.0850.00150.036611M65k0.0501626.25%
1 Year0.02250.0850.00150.032611M42k0.0356158.22%
3 Years0.10.2050.00150.057819M98k-0.0419-41.90%
5 Years0.10.2050.00150.057819M98k-0.0419-41.90%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.