Tetra Bio-Pharma Inc. Stock Price - TBPMF

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Bio-pharma Inc. (QB) TBPMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.016 +2.74% 0.601 0.601 0.5857 0.5868 0.585 16:38:20
Bid Price Ask Price Spread Spread % News
0.564 0.6031 0.0391 6.48% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 11,517 30.36k 0.09 - 1.14
Last Trade Time Type Quantity Stock Price Currency
15:41:14 425 $0.60 USD

Tetra Bio-pharma Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.89M 114.63M $ -944.26k - -72.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tetra Bio-pharma Inc. (QB) News

Latest TBPMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBPMF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.51020.6460.50610.563813k70k46k0.090817.80%
1 Month0.58870.6460.4950.54904k70k27k0.01232.09%
3 Months0.6530.67250.4950.59173k96k31k-0.052-7.96%
6 Months0.51490.78350.41580.57593k307k45k0.086116.72%
1 Year0.10391.140.0920.493901M71k0.4971478.44%
3 Years0.081.140.00620.474701M30k0.521651.25%
5 Years0.0641.140.00620.470501M28k0.537839.06%

Tetra Bio-pharma Inc. (QB) Description

Tetra Bio Pharma is a multi subsidiary publicly traded company (CSE:TBP)(CSE:TBP.CN)(OTCQB:TBPMF) engaged in the development of Bio Pharmaceuticals and Natural Health Products containing Cannabis and other medicinal plant based elements. Tetra Bio Pharma is focused on combining the traditional methods of medicinal cannabis use with the supporting scientific validation and safety data required for inclusion into the existing bio pharma industry by regulators physicians.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.