Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grupo Traxion S A B De CV (PK) | GRPOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.94 | 1.94 |
GRPOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 0.00 | 0.00% |
1 Month | 1.85 | 1.94 | 1.85 | 1.89 | 7,145 | 0.09 | 4.86% |
3 Months | 1.92 | 1.94 | 1.822 | 1.89 | 4,545 | 0.02 | 1.04% |
6 Months | 1.47 | 2.05 | 1.47 | 1.87 | 13,366 | 0.47 | 31.97% |
1 Year | 1.88 | 2.05 | 1.47 | 1.89 | 13,005 | 0.06 | 3.19% |
3 Years | 1.8444 | 2.15 | 1.15 | 1.84 | 16,783 | 0.0956 | 5.18% |
5 Years | 0.8205 | 2.15 | 0.5011 | 1.23 | 33,206 | 1.12 | 136.44% |
GRPOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
Apr 16 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 1.94 | 100 |
Apr 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 11 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 27 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 10,524 |
Mar 25 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 15,000 |
Mar 22 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 100 |
Mar 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Mar 20 2024 | 1.85 | 0.03 | 1.54% | 1.85 | 1.85 | 1.85 | 10,000 |
Mar 19 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
Mar 18 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |