Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Traxion S A B De CV (PK) | GRPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 16:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.94 |
GRPOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.94 | 1.85 | 1.89 | 7,145 | 0.09 | 4.86% |
| 3 Months | 1.92 | 1.94 | 1.822 | 1.89 | 4,545 | 0.02 | 1.04% |
| 6 Months | 1.47 | 2.05 | 1.47 | 1.87 | 13,366 | 0.47 | 31.97% |
| 1 Year | 1.88 | 2.05 | 1.47 | 1.89 | 13,005 | 0.06 | 3.19% |
| 3 Years | 1.8444 | 2.15 | 1.15 | 1.84 | 16,783 | 0.0956 | 5.18% |
| 5 Years | 0.8205 | 2.15 | 0.5011 | 1.23 | 33,206 | 1.12 | 136.44% |
GRPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| Apr 16 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 1.94 | 100 |
| Apr 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 11 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Mar 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Mar 27 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 10,524 |
| Mar 25 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 15,000 |
| Mar 22 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 100 |
| Mar 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Mar 20 2024 | 1.85 | 0.03 | 1.54% | 1.85 | 1.85 | 1.85 | 10,000 |
| Mar 19 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
| Mar 18 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
