Tesoro Enterprises, Inc. (PN) Historical Data - TSNP

TSNP Historical Prices

Date Open Close Change Change (%) Low High Volume
Jun 18 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
Jun 17 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
Jun 14 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
Jun 13 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
Jun 12 2019 0.000001 0.000001 -0.000099 -99% 0.000001 0.0001 6,200,000
Jun 11 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 11 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 10 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 07 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 06 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 05 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 04 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
May 31 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 30 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
May 28 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 28 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
May 27 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 24 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 23 2019 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 1,500,000
May 22 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
May 22 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
May 21 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
May 20 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
May 17 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 270,700
May 16 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 680,000
May 15 2019 0.0001 0.000001 0.00 +0.00% 0.000001 0.0001 0
May 15 2019 0.0001 0.000001 0.00 +0.00% 0.000001 0.0001 640,640
May 14 2019 0.000001 0.000001 -0.000099 -99% 0.000001 0.000001 23,700
May 13 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 13 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 10 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 08 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 07 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 06 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 02 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 01 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 30 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 26 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 25 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 24 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 23 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 22 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 19 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 18 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 17 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 16 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 15 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 12 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 11 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 10 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 08 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 05 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 04 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 03 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 02 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 01 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 29 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 28 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 27 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 26 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 25 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 22 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 21 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.