Tesoro Enterprises, Inc. (PN) Historical Data - TSNP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesoro Enterprises, Inc. (PN) TSNP Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 07:55:03
more quote information »

TSNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

TSNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20180.00010.000.00%0.00010.00010
Sep 24 20180.00010.000.00%0.00010.00010
Sep 21 20180.00010.000.00%0.00010.0001250,000
Sep 20 20180.0001+0.00009+900.00%0.00010.00011,003,000
Sep 19 20180.000010.000.00%0.000010.000010
Sep 18 20180.000010.000.00%0.000010.000010
Sep 17 20180.00001-0.00009-90.00%0.000010.000011,000
Sep 14 20180.00010.000.00%0.00010.00010
Sep 13 20180.00010.000.00%0.00010.00010
Sep 12 20180.00010.000.00%0.00010.00010
Sep 11 20180.00010.000.00%0.00010.00010
Sep 10 20180.00010.000.00%0.00010.00010
Sep 07 20180.00010.000.00%0.00010.00011,000,000
Sep 06 20180.00010.000.00%0.00010.00010
Sep 05 20180.00010.000.00%0.00010.00010
Sep 04 20180.00010.000.00%0.00010.00010
Aug 31 20180.00010.000.00%0.00010.00010
Aug 30 20180.00010.000.00%0.00010.00010
Aug 29 20180.00010.000.00%0.00010.00010
Aug 28 20180.00010.000.00%0.00010.00010
Aug 27 20180.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.