Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco PLC (PK) | TSCDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -0.64% | 10.578 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.59 | 10.55 | 10.645 | 10.646 |
TSCDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSCDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.646 | -0.05 | -0.50% | 10.6575 | 10.71 | 10.63 | 59,190 |
| Apr 17 2024 | 10.70 | 0.12 | 1.13% | 10.57 | 10.73 | 10.57 | 98,208 |
| Apr 16 2024 | 10.58 | -0.19 | -1.76% | 10.5501 | 10.73 | 10.5501 | 357,716 |
| Apr 15 2024 | 10.77 | 0.09 | 0.84% | 10.73 | 10.8699 | 10.73 | 67,533 |
| Apr 12 2024 | 10.68 | -0.13 | -1.20% | 10.54 | 10.80 | 10.54 | 76,054 |
| Apr 11 2024 | 10.81 | -0.54 | -4.72% | 10.85 | 10.85 | 10.65 | 101,406 |
| Apr 10 2024 | 11.345 | 0.31 | 2.76% | 11.72 | 11.75 | 11.2985 | 79,183 |
| Apr 09 2024 | 11.04 | -0.08 | -0.72% | 11.166 | 11.166 | 11.03 | 308,925 |
| Apr 08 2024 | 11.12 | -0.05 | -0.40% | 11.12 | 11.16 | 11.10 | 127,225 |
| Apr 05 2024 | 11.165 | -0.06 | -0.49% | 11.17 | 11.20 | 11.108 | 83,913 |
| Apr 04 2024 | 11.22 | -0.11 | -0.97% | 11.335 | 11.35 | 11.18 | 71,280 |
| Apr 03 2024 | 11.3302 | -0.02 | -0.17% | 11.27 | 11.36 | 11.26 | 49,891 |
| Apr 02 2024 | 11.35 | -0.08 | -0.70% | 11.32 | 11.35 | 11.244 | 185,467 |
| Apr 01 2024 | 11.43 | -0.03 | -0.26% | 11.16 | 11.70 | 11.16 | 101,646 |
| Mar 28 2024 | 11.46 | -0.08 | -0.69% | 11.50 | 11.52 | 11.43 | 55,156 |
| Mar 27 2024 | 11.54 | 0.10 | 0.87% | 11.50 | 11.5725 | 11.49 | 62,997 |
| Mar 26 2024 | 11.44 | 0.14 | 1.24% | 11.45 | 11.50 | 11.396 | 173,287 |
| Mar 25 2024 | 11.30 | 0.00 | -0.04% | 11.35 | 11.40 | 11.30 | 87,278 |
| Mar 22 2024 | 11.304 | 0.04 | 0.39% | 11.38 | 11.395 | 11.30 | 66,346 |
| Mar 21 2024 | 11.26 | 0.05 | 0.45% | 11.27 | 11.34 | 11.26 | 141,932 |
| Mar 20 2024 | 11.21 | 0.02 | 0.18% | 11.02 | 11.21 | 11.02 | 49,731 |
| Mar 19 2024 | 11.19 | 0.01 | 0.09% | 11.14 | 11.194 | 11.11 | 80,060 |
