ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSCDY Tesco PLC (PK)

11.46
-0.08 (-0.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tesco PLC (PK) TSCDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.69% 11.46 16:01:19
Open Price Low Price High Price Close Price Prev Close
11.50 11.43 11.52 11.54
more quote information »

TSCDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TSCDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.54 0.10 0.87% 11.50 11.5725 11.49 62,997
Mar 26 2024 11.44 0.14 1.24% 11.45 11.50 11.396 173,287
Mar 25 2024 11.30 0.00 -0.04% 11.35 11.40 11.30 87,278
Mar 22 2024 11.304 0.04 0.39% 11.38 11.395 11.30 66,346
Mar 21 2024 11.26 0.05 0.45% 11.27 11.34 11.26 141,932
Mar 20 2024 11.21 0.02 0.18% 11.02 11.21 11.02 49,731
Mar 19 2024 11.19 0.01 0.09% 11.14 11.194 11.11 80,060
Mar 18 2024 11.18 -0.01 -0.09% 11.15 11.22 11.115 104,454
Mar 15 2024 11.19 0.04 0.36% 11.2402 11.26 11.18 144,037
Mar 14 2024 11.15 -0.04 -0.36% 11.1401 11.1799 11.0901 64,372
Mar 13 2024 11.19 0.04 0.36% 11.10 11.2194 11.10 142,143
Mar 12 2024 11.15 0.11 1.00% 11.15 11.15 11.03 35,929
Mar 11 2024 11.04 -0.10 -0.90% 11.19 11.19 10.98 70,753
Mar 08 2024 11.14 0.05 0.43% 11.17 11.20 11.13 75,082
Mar 07 2024 11.0925 0.19 1.77% 10.77 11.10 10.77 113,896
Mar 06 2024 10.90 0.20 1.87% 10.73 10.95 10.73 68,894
Mar 05 2024 10.70 0.02 0.19% 10.60 10.71 10.595 105,582
Mar 04 2024 10.68 -0.04 -0.37% 10.59 10.69 10.58 90,216
Mar 01 2024 10.72 -0.11 -1.02% 10.71 10.75 10.58 150,005
Feb 29 2024 10.83 0.21 1.98% 10.6901 10.83 10.6705 4,473,843
Feb 28 2024 10.62 -0.05 -0.47% 10.74 10.74 10.57 769,403
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock