Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tesco PLC (PK) | TSCDY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.50 | 11.43 | 11.52 | 11.54 |
TSCDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSCDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.54 | 0.10 | 0.87% | 11.50 | 11.5725 | 11.49 | 62,997 |
Mar 26 2024 | 11.44 | 0.14 | 1.24% | 11.45 | 11.50 | 11.396 | 173,287 |
Mar 25 2024 | 11.30 | 0.00 | -0.04% | 11.35 | 11.40 | 11.30 | 87,278 |
Mar 22 2024 | 11.304 | 0.04 | 0.39% | 11.38 | 11.395 | 11.30 | 66,346 |
Mar 21 2024 | 11.26 | 0.05 | 0.45% | 11.27 | 11.34 | 11.26 | 141,932 |
Mar 20 2024 | 11.21 | 0.02 | 0.18% | 11.02 | 11.21 | 11.02 | 49,731 |
Mar 19 2024 | 11.19 | 0.01 | 0.09% | 11.14 | 11.194 | 11.11 | 80,060 |
Mar 18 2024 | 11.18 | -0.01 | -0.09% | 11.15 | 11.22 | 11.115 | 104,454 |
Mar 15 2024 | 11.19 | 0.04 | 0.36% | 11.2402 | 11.26 | 11.18 | 144,037 |
Mar 14 2024 | 11.15 | -0.04 | -0.36% | 11.1401 | 11.1799 | 11.0901 | 64,372 |
Mar 13 2024 | 11.19 | 0.04 | 0.36% | 11.10 | 11.2194 | 11.10 | 142,143 |
Mar 12 2024 | 11.15 | 0.11 | 1.00% | 11.15 | 11.15 | 11.03 | 35,929 |
Mar 11 2024 | 11.04 | -0.10 | -0.90% | 11.19 | 11.19 | 10.98 | 70,753 |
Mar 08 2024 | 11.14 | 0.05 | 0.43% | 11.17 | 11.20 | 11.13 | 75,082 |
Mar 07 2024 | 11.0925 | 0.19 | 1.77% | 10.77 | 11.10 | 10.77 | 113,896 |
Mar 06 2024 | 10.90 | 0.20 | 1.87% | 10.73 | 10.95 | 10.73 | 68,894 |
Mar 05 2024 | 10.70 | 0.02 | 0.19% | 10.60 | 10.71 | 10.595 | 105,582 |
Mar 04 2024 | 10.68 | -0.04 | -0.37% | 10.59 | 10.69 | 10.58 | 90,216 |
Mar 01 2024 | 10.72 | -0.11 | -1.02% | 10.71 | 10.75 | 10.58 | 150,005 |
Feb 29 2024 | 10.83 | 0.21 | 1.98% | 10.6901 | 10.83 | 10.6705 | 4,473,843 |
Feb 28 2024 | 10.62 | -0.05 | -0.47% | 10.74 | 10.74 | 10.57 | 769,403 |