TRSSF

Terrascend (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Terrascend Corporation (QX) TRSSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -10.07% 1.34 16:11:09
Open Price Low Price High Price Close Price Prev Close
1.495 1.32 1.495 1.34 1.49
more quote information »

TRSSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.731.321.54227,159-0.31-18.79%
1 Month1.90951.991.321.80502,602-0.5695-29.82%
3 Months2.293.091.322.16530,658-0.95-41.48%
6 Months5.586.061.322.85367,447-4.24-75.99%
1 Year6.957.771.324.23338,539-5.61-80.72%
3 Years4.581916.6251.196.66262,001-3.24-70.75%
5 Years1.592316.6251.196.42186,764-0.2523-15.85%

TRSSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.34 -0.15 -10.07% 1.495 1.495 1.32 763,504
Sep 22 2022 1.49 -0.06 -3.87% 1.55 1.55 1.49 344,481
Sep 21 2022 1.55 -0.03 -1.9% 1.60 1.60 1.55 105,475
Sep 20 2022 1.58 0.02 1.28% 1.555 1.59 1.55 138,975
Sep 19 2022 1.56 -0.01 -0.64% 1.56 1.73 1.56 387,102
Sep 16 2022 1.57 -0.07 -4.01% 1.65 1.65 1.55 159,762
Sep 15 2022 1.6356 -0.05 -3.22% 1.62 1.74 1.62 117,246
Sep 14 2022 1.69 0.02 1.2% 1.71 1.71 1.65 73,009
Sep 13 2022 1.67 -0.08 -4.84% 1.77 1.77 1.65 342,218
Sep 12 2022 1.7549 -0.04 -1.96% 1.83 1.83 1.71 431,595
Sep 09 2022 1.79 0.01 0.56% 1.85 1.85 1.75 187,326
Sep 08 2022 1.78 0.02 1.14% 1.80 1.80 1.7187 170,164
Sep 07 2022 1.76 0.06 3.53% 1.76 1.85 1.68 225,183
Sep 06 2022 1.70 -0.14 -7.36% 1.86 1.86 1.68 157,296
Sep 02 2022 1.835 -0.01 -0.27% 1.8132 1.95 1.8132 187,911
Sep 01 2022 1.84 -0.08 -4.17% 1.93 1.93 1.80 64,397
Aug 31 2022 1.92 0.06 3.23% 1.83 1.92 1.75 276,897
Aug 30 2022 1.86 -0.09 -4.69% 1.92 1.9514 1.78 5,497,910
Aug 29 2022 1.9515 0.09 4.92% 1.80 1.99 1.7651 256,474
Aug 26 2022 1.86 -0.08 -4.12% 1.9095 1.96 1.80 426,014
Aug 25 2022 1.94 0.15 8.38% 1.8218 2.0199 1.75 518,753
See More Historical Prices »


Your Recent History
USOTC
TRSSF
Terrascend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now