TRTC

Terra Tech (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corporation (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.69% 0.073 12:19:15
Close Price Low Price High Price Open Price Previous Close
0.0665 0.0749 0.0749 0.0725
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07470.0750.0610.0682847534,960-0.0017-2.28%
1 Month0.080.08090.0610.0693874477,099-0.007-8.75%
3 Months0.0820.0980.0610.0784539474,763-0.009-10.98%
6 Months0.070350.160.05020.0980102790,6990.002653.77%
1 Year0.27570.3060.05020.1302003843,195-0.2027-73.52%
3 Years0.191255.740.05020.50815162,392,507-0.11825-61.83%
5 Years0.10955.740.05020.38925843,494,347-0.0365-33.33%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0725 0.0055 8.21% 0.07 0.0748 0.0671 344,738
Oct 19 2020 0.067 -0.0039 -5.5% 0.075 0.075 0.063 660,977
Oct 16 2020 0.0709 0.0063 9.75% 0.0687 0.071 0.061 634,002
Oct 15 2020 0.0646 -0.0046 -6.65% 0.0715 0.0715 0.0646 697,722
Oct 14 2020 0.0692 0.00148 2.18% 0.0747 0.0747 0.067 337,361
Oct 13 2020 0.067725 -0.00218 -3.11% 0.0656 0.072775 0.0656 355,583
Oct 12 2020 0.0699 -0.002 -2.78% 0.0724 0.0744 0.0655 590,944
Oct 09 2020 0.0719 0.0069 10.62% 0.064 0.0719 0.064 943,277
Oct 08 2020 0.065 -0.0035 -5.11% 0.065 0.07 0.063 1,094,717
Oct 07 2020 0.0685 -0.0015 -2.14% 0.0696 0.0747 0.065 589,824
Oct 06 2020 0.07 0.0013 1.89% 0.0686 0.075 0.0686 503,602
Oct 05 2020 0.0687 -0.00355 -4.91% 0.0612 0.072 0.0612 751,434
Oct 02 2020 0.07225 0.0015 2.12% 0.073 0.0745 0.07 320,918
Oct 01 2020 0.07075 0.00075 1.07% 0.072 0.072 0.07 334,596
Sep 30 2020 0.07 -0.0027 -3.71% 0.0715 0.073 0.07 278,423
Sep 29 2020 0.0727 0.0008 1.11% 0.0719 0.077 0.0715 237,282
Sep 28 2020 0.0719 -0.0031 -4.13% 0.0809 0.0809 0.0713 268,796
Sep 25 2020 0.075 0.0019 2.6% 0.0712 0.075 0.0712 130,691
Sep 24 2020 0.0731 -0.0043 -5.56% 0.0774 0.0777 0.0712 251,423
Sep 23 2020 0.0774 0.0023 3.06% 0.08 0.08 0.075 215,673
Sep 22 2020 0.0751 -0.0039 -4.94% 0.0751 0.08 0.0751 174,735
Sep 21 2020 0.079 0.0056 7.63% 0.088 0.088 0.0732 623,600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.