TRTC

Terra Tech (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corporation (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0025 -2.18% 0.112 0.10 0.12 0.11 0.1145 16:00:04
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10010.1280.090.102576639,0800.011911.89%
1 Month0.1050.150.090.12818581,123,3230.0076.67%
3 Months0.080.160.05020.10274481,206,3350.03240.0%
6 Months0.15870.260.05020.12048081,082,499-0.0467-29.43%
1 Year0.58750.600.05020.2029779906,231-0.4755-80.94%
3 Years0.214455.740.05020.46733172,853,161-0.10245-47.77%
5 Years0.1245.740.05020.38454143,561,260-0.012-9.68%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.112 -0.0025 -2.18% 0.11 0.12 0.10 702,240
Jul 01 2020 0.1145 0.0015 1.33% 0.1269 0.1269 0.113 247,343
Jun 30 2020 0.113 0.0115 11.33% 0.11 0.128 0.10 528,494
Jun 29 2020 0.1015 0.0015 1.5% 0.1015 0.1016 0.094 373,916
Jun 26 2020 0.10 0.0026 2.67% 0.09 0.103 0.09 973,902
Jun 25 2020 0.0974 -0.0096 -8.97% 0.1001 0.1069 0.0974 1,071,747
Jun 24 2020 0.107 -0.003 -2.73% 0.1135 0.114 0.10 435,051
Jun 23 2020 0.11 -0.003 -2.65% 0.1001 0.1199 0.1001 627,624
Jun 22 2020 0.113 -0.0085 -7.0% 0.1249 0.1249 0.112 859,095
Jun 19 2020 0.1215 -0.0075 -5.81% 0.127 0.13 0.1207 1,025,877
Jun 18 2020 0.129 -0.001 -0.77% 0.12 0.1299 0.12 561,611
Jun 17 2020 0.13 0.00 0.0% 0.123 0.13 0.1205 446,710
Jun 16 2020 0.13 -0.00295 -2.22% 0.1349 0.1349 0.123 773,419
Jun 15 2020 0.13295 -0.00505 -3.66% 0.132 0.1414 0.1275 512,945
Jun 12 2020 0.138 -0.002 -1.43% 0.14 0.141 0.1227 1,200,967
Jun 11 2020 0.14 -0.006 -4.11% 0.1499 0.1499 0.12 2,642,061
Jun 10 2020 0.146 -0.004 -2.67% 0.145 0.15 0.14 2,245,028
Jun 09 2020 0.15 0.0278 22.75% 0.122 0.15 0.122 3,834,120
Jun 08 2020 0.1222 0.0221 22.08% 0.105 0.1222 0.1005 2,269,963
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.