Terra Tech (QX) Historical Data - TRTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corporation (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 1.87% 0.1365 0.133 0.1399 0.1399 0.134 13:05:26
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15110.16290.12010.1437524892,047-0.0146-9.66%
1 Month0.1650.17490.12010.1526263674,253-0.0285-17.27%
3 Months0.190.260.12010.1810981857,657-0.0535-28.16%
6 Months0.39650.4880.12010.2473025804,230-0.26-65.57%
1 Year0.671.880.12010.61569411,014,881-0.5335-79.63%
3 Years0.278255.740.12010.44727543,189,489-0.14175-50.94%
5 Years0.22095.740.07950.38624633,571,792-0.0844-38.21%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.134 -0.0188 -12.3% 0.1526 0.153 0.131 2,484,557
Feb 21 2020 0.1528 -0.0062 -3.9% 0.16 0.16 0.1526 800,208
Feb 20 2020 0.159 0.001 0.63% 0.1629 0.1629 0.151 282,417
Feb 19 2020 0.158 0.0001 0.06% 0.1523 0.1599 0.1511 496,755
Feb 18 2020 0.1579 0.0009 0.57% 0.1511 0.1589 0.1511 396,299
Feb 14 2020 0.157 0.004 2.61% 0.1551 0.1589 0.1551 285,514
Feb 13 2020 0.153 -0.002 -1.29% 0.153 0.1599 0.1521 303,828
Feb 12 2020 0.155 -0.004 -2.52% 0.1599 0.1599 0.1526 305,397
Feb 11 2020 0.159 0.0063 4.13% 0.1526 0.16 0.1526 129,886
Feb 10 2020 0.1527 0.0002 0.13% 0.1639 0.1639 0.1525 300,021
Feb 07 2020 0.1525 -0.00165 -1.07% 0.1528 0.163 0.1525 321,744
Feb 06 2020 0.15415 -0.00435 -2.74% 0.1625 0.165 0.1528 630,342
Feb 05 2020 0.1585 -0.0035 -2.16% 0.164 0.164 0.1521 430,771
Feb 04 2020 0.162 0.0099 6.51% 0.1514 0.164 0.1514 443,055
Feb 03 2020 0.1521 0.001 0.66% 0.1512 0.1597 0.1512 453,658
Jan 31 2020 0.1511 -0.0139 -8.42% 0.17 0.17 0.151 1,063,588
Jan 30 2020 0.165 0.007 4.43% 0.165 0.1689 0.16 630,396
Jan 29 2020 0.158 -0.00515 -3.16% 0.1669 0.1725 0.158 1,751,761
Jan 28 2020 0.16315 -0.00585 -3.46% 0.165 0.1749 0.16 1,300,601
Jan 27 2020 0.169 -0.01225 -6.76% 0.1803 0.1815 0.166 1,017,792
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.