Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lake Victoria Gold Ltd (QB) | TBGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.142 |
TBGPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.10 | 0.16 | 0.0012 | 0.0186998 | 28,822 | 0.042 | 42.00% |
1 Year | 0.1217 | 0.20 | 0.0012 | 0.0913114 | 24,564 | 0.0203 | 16.68% |
3 Years | 0.0873 | 0.241 | 0.0012 | 0.135913 | 13,471 | 0.0547 | 62.66% |
5 Years | 0.013 | 0.241 | 0.0012 | 0.1121184 | 15,682 | 0.129 | 992.31% |
TBGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 17 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 16 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 15 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 12 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 11 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 10 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 09 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 08 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 05 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 04 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 03 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 02 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Apr 01 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 28 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 27 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 26 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 25 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 22 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 21 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 20 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 19 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |