0.5432
0.01095 (2.06%)
0.01095 (2.06%)
Upgrade to Real-Time
Market Closed
Low
0.09762
High
1.1359
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telo Genomics Corporation (PK) | TDSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01095 | 2.06% | 0.5432 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.4906 | 0.57 | 0.5432 | 0.53225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.589 | 0.189 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 63,190 | $ 0.551402 | $ 34,843 | - | 0.09762 - 1.1359 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:18 | 400 | $ 0.5432 | USD |
Telo Genomics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDSGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.5836 | 0.483 | 0.5024849 | 25,978 | 0.0182 | 3.47% |
| 1 Month | 0.4686 | 0.6013 | 0.4168 | 0.5189116 | 32,491 | 0.0746 | 15.92% |
| 3 Months | 0.4448 | 1.1359 | 0.35871 | 0.682012 | 183,651 | 0.0984 | 22.12% |
| 6 Months | 0.1518 | 1.1359 | 0.12655 | 0.6435599 | 134,129 | 0.3914 | 257.84% |
| 1 Year | 0.1259 | 1.1359 | 0.09762 | 0.6404114 | 94,995 | 0.4173 | 331.45% |
| 3 Years | 0.193 | 1.1359 | 0.0041 | 0.556214 | 42,661 | 0.3502 | 181.45% |
| 5 Years | 0.60 | 1.1359 | 0.0041 | 0.5228454 | 29,944 | -0.0568 | -9.47% |
