Volume | 575 |
|
|||||
News | - | ||||||
Day High | 0.0078 | Low High |
|||||
Day Low | 0.0078 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telkonet Inc (PK) | TKOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0078 | 0.0078 | 0.0078 | 0.0078 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 575 | $ 0.0078 | $ 4 | - | 0.002 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:46:42 | 30 | $ 0.0089 | USD |
Telkonet (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TKOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01035 | 0.013 | 0.0077 | 0.0081512 | 10,641 | -0.00255 | -24.64% |
1 Month | 0.01 | 0.0149 | 0.0068 | 0.012851 | 40,660 | -0.0022 | -22.00% |
3 Months | 0.0063 | 0.02 | 0.0058 | 0.0103784 | 80,698 | 0.0015 | 23.81% |
6 Months | 0.0069 | 0.02 | 0.003 | 0.0063556 | 132,336 | 0.0009 | 13.04% |
1 Year | 0.0189 | 0.025 | 0.002 | 0.0094513 | 102,163 | -0.0111 | -58.73% |
3 Years | 0.0341 | 0.065 | 0.002 | 0.0269098 | 133,669 | -0.0263 | -77.13% |
5 Years | 0.14 | 0.1598 | 0.002 | 0.0402403 | 216,187 | -0.1322 | -94.43% |