TELNY

Telenor ASA (PK) Historical Data

TELNY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 16.56 -0.11 -0.66% 16.6125 16.72 16.52 20,109
Sep 17 2020 16.67 0.37 2.27% 16.469 16.70 16.42 65,393
Sep 16 2020 16.30 -0.14 -0.85% 16.41 16.45 16.27 70,160
Sep 15 2020 16.4401 0.00 +0.00% 16.59 16.59 16.4401 0
Sep 15 2020 16.4401 0.06 0.37% 16.59 16.59 16.4401 70,204
Sep 14 2020 16.3801 -0.14 -0.85% 16.48 16.54 16.3525 25,822
Sep 11 2020 16.52 0.00 +0.00% 16.50 16.5455 16.422 0
Sep 11 2020 16.52 0.13 0.79% 16.50 16.5455 16.422 34,064
Sep 10 2020 16.39 -1.61 -8.94% 16.635 16.72 16.35 64,765
Sep 09 2020 18.00 0.00 +0.00% 16.47 18.00 16.47 0
Sep 09 2020 18.00 2.15 13.56% 16.47 18.00 16.47 35,952
Sep 08 2020 15.85 -0.70 -4.23% 16.02 16.02 15.77 35,451
Sep 07 2020 16.55 0.00 +0.00% 16.45 16.62 16.30 0
Sep 04 2020 16.55 0.00 +0.00% 16.45 16.62 16.30 0
Sep 04 2020 16.55 0.30 1.85% 16.45 16.62 16.30 31,261
Sep 03 2020 16.25 -0.30 -1.8% 16.4775 16.50 16.245 179,563
Sep 02 2020 16.5485 0.01 0.05% 16.46 16.60 16.45 22,797
Sep 01 2020 16.54 0.00 +0.00% 16.60 16.65 16.45 0
Sep 01 2020 16.54 0.24 1.47% 16.60 16.65 16.45 26,168
Aug 31 2020 16.2999 -0.19 -1.15% 16.37 16.37 16.22 29,624
Aug 28 2020 16.49 -0.02 -0.14% 16.30 16.60 16.30 27,839
Aug 27 2020 16.5125 0.00 +0.00% 16.665 16.665 16.38 0
Aug 27 2020 16.5125 -0.02 -0.11% 16.665 16.665 16.38 37,698
Aug 26 2020 16.53 0.00 +0.00% 16.405 16.53 16.3275 0
Aug 26 2020 16.53 0.09 0.55% 16.405 16.53 16.3275 27,860
Aug 25 2020 16.44 0.00 0.0% 16.57 16.57 16.39 25,567
Aug 24 2020 16.44 0.00 +0.00% 16.515 16.53 16.40 0
Aug 24 2020 16.44 0.22 1.36% 16.515 16.53 16.40 20,990
Aug 21 2020 16.22 -0.23 -1.4% 16.14 16.38 16.14 33,228
Aug 20 2020 16.45 0.03 0.18% 16.29 16.45 16.25 261,571
Aug 19 2020 16.42 0.02 0.12% 16.515 16.555 16.3956 238,606
Aug 18 2020 16.40 0.00 +0.00% 16.57 16.57 16.34 0
Aug 18 2020 16.40 -0.21 -1.23% 16.57 16.57 16.34 232,862
Aug 17 2020 16.605 0.00 +0.00% 16.57 16.65 16.54 0
Aug 17 2020 16.605 0.16 1.0% 16.57 16.65 16.54 225,972
Aug 14 2020 16.44 -0.16 -0.96% 16.415 16.53 16.3976 272,578
Aug 13 2020 16.60 0.00 +0.00% 16.71 16.89 16.58 0
Aug 13 2020 16.60 0.06 0.38% 16.71 16.89 16.58 29,428
Aug 12 2020 16.5375 0.26 1.58% 16.67 16.67 16.48 117,998
Aug 11 2020 16.28 0.00 +0.00% 16.28 16.47 16.25 0
Aug 11 2020 16.28 0.18 1.12% 16.28 16.47 16.25 33,944
Aug 10 2020 16.0999 0.24 1.54% 16.0675 16.12 16.00 29,081
Aug 07 2020 15.855 -0.05 -0.33% 15.78 15.89 15.78 24,130
Aug 06 2020 15.9075 -0.12 -0.76% 15.94 16.02 15.82 25,896
Aug 05 2020 16.03 0.00 +0.00% 16.23 16.23 16.03 0
Aug 05 2020 16.03 0.13 0.82% 16.23 16.23 16.03 27,863
Aug 04 2020 15.90 0.21 1.34% 15.695 15.96 15.695 32,194
Aug 03 2020 15.69 0.31 2.02% 15.59 15.70 15.56 48,494
Jul 31 2020 15.38 0.00 +0.00% 15.66 15.66 15.36 0
Jul 31 2020 15.38 -0.21 -1.35% 15.66 15.66 15.36 37,977
Jul 30 2020 15.59 -0.40 -2.5% 15.56 15.63 15.3645 20,308
Jul 29 2020 15.99 0.00 +0.00% 16.03 16.09 15.925 0
Jul 29 2020 15.99 -0.04 -0.25% 16.03 16.09 15.925 27,382
Jul 28 2020 16.03 -0.19 -1.17% 16.13 16.13 15.9325 36,162
Jul 27 2020 16.22 0.00 0.0% 16.28 16.33 16.18 33,945
Jul 24 2020 16.22 0.00 +0.00% 16.22 16.24 16.17 0
Jul 24 2020 16.22 0.06 0.34% 16.22 16.24 16.17 34,524
Jul 23 2020 16.1648 -0.44 -2.62% 16.41 16.41 16.1501 20,618
Jul 22 2020 16.60 0.00 +0.00% 16.61 16.675 16.54 0
Jul 22 2020 16.60 -0.05 -0.3% 16.61 16.675 16.54 19,154
Jul 21 2020 16.65 -0.09 -0.54% 16.61 16.70 16.51 29,578
Jul 20 2020 16.74 0.00 +0.00% 16.73 16.81 16.67 0
Jul 20 2020 16.74 0.78 4.89% 16.73 16.81 16.67 31,204
Jul 17 2020 15.96 0.03 0.19% 16.06 16.06 15.91 70,073
Jul 16 2020 15.93 -0.41 -2.51% 15.7875 16.03 15.7875 57,671
Jul 15 2020 16.34 0.55 3.47% 16.10 16.36 16.10 37,247
Jul 14 2020 15.7925 0.00 +0.00% 15.585 15.82 15.56 0
Jul 14 2020 15.7925 0.76 5.07% 15.585 15.82 15.56 37,517
Jul 13 2020 15.03 0.06 0.37% 15.08 15.25 15.00 37,962
Jul 10 2020 14.974 0.19 1.28% 14.88 15.06 14.85 26,097
Jul 09 2020 14.785 -0.21 -1.37% 15.00 15.05 14.75 36,266
Jul 08 2020 14.99 0.00 +0.00% 14.83 15.05 14.83 0
Jul 08 2020 14.99 0.29 1.97% 14.83 15.05 14.83 46,049
Jul 07 2020 14.70 -0.04 -0.24% 15.03 15.03 14.70 41,599
Jul 06 2020 14.735 0.00 +0.00% 14.764 14.805 14.63 0
Jul 06 2020 14.735 -0.02 -0.11% 14.764 14.805 14.63 32,957
Jul 03 2020 14.7506 0.00 +0.00% 14.87 14.92 14.60 0
Jul 02 2020 14.7506 0.00 +0.00% 14.87 14.92 14.60 0
Jul 02 2020 14.7506 -0.03 -0.2% 14.87 14.92 14.60 45,478
Jul 01 2020 14.7801 0.26 1.79% 14.59 15.03 14.59 29,595
Jun 30 2020 14.52 -0.06 -0.41% 14.4275 14.59 14.3775 36,659
Jun 29 2020 14.58 0.07 0.48% 14.86 14.86 14.53 34,231
Jun 26 2020 14.51 -0.07 -0.48% 14.7596 14.7596 14.47 35,547
Jun 25 2020 14.58 -0.29 -1.95% 14.44 14.68 14.43 60,070
Jun 24 2020 14.87 0.00 +0.00% 15.13 15.21 14.83 0
Jun 24 2020 14.87 -0.50 -3.24% 15.13 15.21 14.83 33,031
Jun 23 2020 15.3675 0.00 +0.00% 15.47 15.7185 15.3675 0
Jun 23 2020 15.3675 0.14 0.9% 15.47 15.7185 15.3675 43,443
Jun 22 2020 15.23 0.16 1.06% 15.26 15.37 15.185 64,101


Your Recent History
USOTC
TELNY
Telenor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.