Telecorp Inc Historical Data - TLNUF

TLNUF Historical Prices

Date Open Close Change Change (%) Low High Volume
Jan 17 20180.0010.00150.0007001+87.52%0.0010.00313,041,001
Jan 16 20180.0010.0007999-0.0002-20%0.00079990.0013,029,672
Jan 15 20180.00079990.0010.00+0.00%0.00060.00109990
Jan 12 20180.00079990.001-0.0001-9.09%0.00060.00109991,372,816
Jan 11 20180.0010.00109990.00+0.00%0.0010.00109991,048,302
Jan 10 20180.00109990.00109990.0002+22.22%0.00089990.00109991,555,555
Jan 09 20180.00109990.0008999-0.0001-10%0.00089990.0010999203,750
Jan 08 20180.0010.0010.0001001+11.12%0.0010.001184,156
Jan 05 20180.00089990.00089990.00+0.00%0.00089990.0008999162,500
Jan 04 20180.0010.0008999-0.0002-18.18%0.00089990.0010999406,014
Jan 03 20180.0010.00109990.0002+22.22%0.00098990.00109992,040,930
Jan 02 20180.00079990.00089990.00+0.00%0.00079990.000899979,981
Jan 01 20180.00089990.00089990.00+0.00%0.00089990.00089990
Dec 29 20170.00089990.00089990.0001+12.50%0.00089990.000899950,000
Dec 28 20170.00079990.0007999-0.0001-11.11%0.00079990.00079991,676,779
Dec 27 20170.00079990.00089990.0001+12.50%0.00079990.0008999712,200
Dec 26 20170.0010.0007999-0.0002-20%0.00079990.001166,044
Dec 25 20170.00079990.0010.00+0.00%0.00079990.0010
Dec 22 20170.00079990.0010.00+0.00%0.00079990.0011,413,403
Dec 21 20170.0010.0010.00+0.00%0.0010.0010
Dec 20 20170.00079990.0010.0002001+25.02%0.00079990.001147,782
Dec 19 20170.00069990.00079990.0001+14.29%0.00069990.0007999702,206
Dec 18 20170.00089990.0006999-0.0002-22.22%0.00069990.00089991,470,500
Dec 15 20170.00089990.0008999-0.00015-14.29%0.00089990.0011,063,500
Dec 14 20170.00120.00104990.00005+5.00%0.00104990.0012516,005
Dec 13 20170.0010.0010.0001001+11.12%0.0010.001176,000
Dec 12 20170.00089990.00089990.00+0.00%0.00089990.001425,602
Dec 11 20170.00089990.0008999-0.0001-10%0.00089990.000899991,743
Dec 08 20170.00089990.0010.00+0.00%0.00089990.00185,857
Dec 07 20170.0010.0010.00+0.00%0.0010.001127,969
Dec 06 20170.0010.0010.00+0.00%0.0010.00103788,685
Dec 05 20170.0010.0010.00+0.00%0.0010.0010
Dec 04 20170.0010.001-0.00015-13.04%0.0010.0013834,500
Dec 01 20170.00120.00115-0.0001-8%0.0010.001251,996
Nov 30 20170.00120.00124990.00015+13.64%0.0010.00124991,308,070
Nov 29 20170.00109990.0010999-0.0001-8.33%0.00109990.00115856,819
Nov 28 20170.00109990.0012-0.0001-7.69%0.00109990.0015239,500
Nov 27 20170.0010.0013-0.0002-13.33%0.0010.00153,007,500
Nov 24 20170.00150.00150.00+0.00%0.00150.00150
Nov 23 20170.00150.00150.00+0.00%0.00130.00150
Nov 22 20170.00150.00150.00015+11.11%0.00130.0015246,766
Nov 21 20170.001350.001350.00+0.00%0.001350.0013535
Nov 20 20170.00159990.00135-0.00025-15.63%0.001350.00159998,000
Nov 17 20170.001150.00159990.0005999+59.99%0.0010.00171,244,635
Nov 16 20170.00130.001-0.0002-16.67%0.0010.0013480,050
Nov 15 20170.00120.00120.00+0.00%0.00120.0012250,000
Nov 14 20170.00109990.00120.0001001+9.10%0.0010.00122,026,191
Nov 13 20170.00120.0010999-0.0001-8.33%0.00109990.001225,081
Nov 10 20170.00120.00120.00+0.00%0.00120.0012250,002
Nov 09 20170.00139990.0012-0.0002-14.29%0.00120.00151,823,139
Nov 08 20170.00139990.0013999-0.0001-6.67%0.00109990.00151,697,661
Nov 07 20170.001350.0015-0.0003-16.67%0.00130.00155988,634
Nov 06 20170.00130.00179990.0004999+38.45%0.00130.0017999666,988
Nov 03 20170.00209990.0013-0.0008-38.1%0.00130.00209991,960,000
Nov 02 20170.00190.00209990.00+0.00%0.00139990.00241,421,500
Nov 01 20170.00179990.0020999-0.0005-19.23%0.00159990.00209991,435,727
Oct 31 20170.00249990.00260.0005001+23.82%0.00179990.00279992,198,492
Oct 30 20170.00150.00209990.0005999+39.99%0.00109990.00279998,142,306
Oct 27 20170.00120.00150.0002+15.38%0.0010.00154,108,333
Oct 26 20170.00130.00130.00+0.00%0.00130.00171,497,914
Oct 25 20170.00109990.00130.0001+8.33%0.00109990.00131,660,370
Oct 24 20170.00130.0012-0.0006-33.34%0.0010.00154,261,957
Oct 23 20170.00260.0017999-0.0006-25%0.00109990.00266,014,927
Oct 20 20170.00139990.00240.0013001+118.20%0.00139990.002899933,402,306


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.