Telecorp Inc Historical Data - TLNUF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telecorp (PC) TLNUF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0081 0.00855 0.0081 0.0081 0.0081 14:08:24
more quote information »

TLNUF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00640.0090.00630.00000728k315k0.001726.56%
1 Month0.00650.0090.00550.00000728k201k0.001624.62%
3 Months0.01940.02190.00550.0000023M987k-0.0113-58.25%
6 Months0.00030.49990.00030.0000023M780k0.00782,600.00%
1 Year0.00010.500.00010.0000023M587k0.0088,000.00%
3 Years0.00030.500.0000010.000001B8M0.00782,600.00%
5 Years0.600.620.0000010.000001B15M-0.5919-98.65%

TLNUF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20170.0081-0.0006-6.90%0.00760.009197,345
Apr 20 20170.00870.0002+2.35%0.00650.0088727,690
Apr 19 20170.00850.00+0.00%0.00850.00850
Apr 18 20170.00850.00161+23.37%0.00630.0085526,920
Apr 17 20170.006890.00049+7.66%0.00630.007121,522
Apr 13 20170.00640.0001+1.59%0.00630.00734,790
Apr 12 20170.00630.0002+3.28%0.00620.0085172,572
Apr 11 20170.0061-0.0013-17.57%0.0060.0085206,724
Apr 10 20170.00740.00+0.00%0.00580.0074266,000
Apr 07 20170.0074-0.0001-1.33%0.00580.0074193,900
Apr 06 20170.00750.0012+19.05%0.00590.0075135,000
Apr 05 20170.0063-0.0005-7.35%0.00580.0075274,397
Apr 04 20170.00680.001+17.24%0.00580.0068175,100
Apr 03 20170.0058-0.0014-19.44%0.00550.0066329,000
Mar 31 20170.00720.00+0.00%0.00640.007573,766
Mar 30 20170.0072-0.0003-4.00%0.00620.007242,001
Mar 29 20170.00750.0013+20.97%0.00750.007521,000
Mar 28 20170.0062-0.0003-4.62%0.00620.0065248,976
Mar 27 20170.00650.0003+4.84%0.00650.007567,000
Mar 24 20170.0062-0.0008-11.43%0.00620.0074557,899
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.