Telecorp Inc Historical Data - TLNUF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telecorp (PC) TLNUF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0021 0.0021 0.001 0.001 0.0021 09:30:09
more quote information »

TLNUF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00210.00240.0010.00200622k210k0-
1 Month0.00280.00280.0010.00230622k164k-0.0007-25.00%
3 Months0.00250.010.00080.0054046M2M-0.0004-16.00%
6 Months0.00650.010.00080.0055046M917k-0.0044-67.69%
1 Year0.00020.50.00020.0274046M908k0.0019950.00%
3 Years0.0250.50.0000010.00340238M3M-0.0229-91.60%
5 Years0.60.620.0000010.001101B13M-0.5979-99.65%

TLNUF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.00209990.00+0.00%0.0010.0020999105,000
Sep 22 20170.00209990.00+0.00%0.00170.002099933,000
Sep 21 20170.00209990.0001999+10.52%0.00209990.002099950,000
Sep 20 20170.0019-0.0002-9.52%0.00170.0021999622,063
Sep 19 20170.00209990.00+0.00%0.00209990.00209990
Sep 18 20170.0020999-0.0003-12.5%0.00209990.0024343,438
Sep 15 20170.00240.0003001+14.29%0.00240.0024100,000
Sep 14 20170.00209990.0001+5.00%0.0020.0024127,761
Sep 13 20170.0020.00+0.00%0.0020.0021999125,000
Sep 12 20170.002-0.0001-4.76%0.00159990.002285,971
Sep 11 20170.0020999-0.00015-6.67%0.0020.002099940,000
Sep 08 20170.00224990.0002499+12.50%0.0020.002249921,199
Sep 07 20170.0020.00+0.00%0.0020.0020999150,477
Sep 06 20170.002-0.0008-28.57%0.0020.0024999116,820
Sep 05 20170.00279990.00+0.00%0.0020.0027999308,344
Sep 01 20170.00279990.00+0.00%0.00190.0027999107,998
Aug 31 20170.00279990.0003+12.00%0.00179990.0027999196,000
Aug 30 20170.0024999-0.0003-10.71%0.00249990.0027999128,250
Aug 29 20170.00279990.00+0.00%0.00249990.0027999275,152
Aug 28 20170.00279990.00+0.00%0.0020.002799980,300
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.