Telecorp Inc Historical Data - TLNUF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telecorp (PC) TLNUF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0005 -14.29% 0.003 0.0036 0.003 0.0036 0.0035 16:00:04
more quote information »

TLNUF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.00980.0030.0035182k12M3M-0.002-40.00%
1 Month0.00370.010.0020.0062046M4M-0.0007-18.92%
3 Months0.0080.010.0020.0060046M2M-0.005-62.50%
6 Months0.04120.0460.0020.0108046M1M-0.0382-92.72%
1 Year0.00010.50.00010.0303046M933k0.00292,900.00%
3 Years0.00010.50.0000010.00320238M3M0.00292,900.00%
5 Years0.60.620.0000010.001101B14M-0.597-99.50%

TLNUF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.00350.00+0.00%0.00350.009811,779,793
Jul 21 20170.00350.00+0.00%0.00340.004304,000
Jul 20 20170.0035-0.00055-13.58%0.0030.0044999182,050
Jul 19 20170.004050.0004501+12.50%0.00370.0049429,052
Jul 18 20170.0035999-0.0004-10%0.00359990.0049999851,996
Jul 17 20170.0040.00+0.00%0.00380.0048473,861
Jul 14 20170.0040.001+33.33%0.0030.00521,822,860
Jul 13 20170.003-0.0032-51.61%0.0030.00639992,527,347
Jul 12 20170.0062-0.0017-21.52%0.00510.00899992,504,782
Jul 11 20170.0078999-0.0004-4.82%0.00609990.00899993,074,169
Jul 10 20170.00829990.0014999+22.06%0.00749990.00999998,048,425
Jul 07 20170.00680.003+78.95%0.00460.00746,363,800
Jul 06 20170.00380.00+0.00%0.0020.0038719,843
Jul 05 20170.00380.00+0.00%0.00380.00380
Jul 03 20170.00380.0001+2.70%0.002490.0038910,000
Jun 30 20170.00370.00+0.00%0.00370.00370
Jun 29 20170.00370.00+0.00%0.00370.00370
Jun 28 20170.00370.00+0.00%0.00249990.003735,000
Jun 27 20170.00370.00+0.00%0.00370.00370
Jun 26 20170.0037-0.0002-5.13%0.00249990.0037103,229
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.