Telecorp Inc Historical Data - TLNUF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telecorp (PC) TLNUF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.005 - - - 0.005 02:05:04
more quote information »

TLNUF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0050.00350.00000159k80k0-
1 Month0.0070.00940.0030.00000918k204k-0.002-28.57%
3 Months0.00820.00950.0030.00000918k182k-0.0032-39.02%
6 Months0.01030.180.0030.0000023M805k-0.0053-51.46%
1 Year0.00010.50.00010.0000023M612k0.00494,900.00%
3 Years0.00020.50.0000010.000001B7M0.00482,400.00%
5 Years0.60.620.0000010.000001B15M-0.595-99.17%

TLNUF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.00499990.00+0.00%0.00350.0049999159,455
May 24 20170.00499990.00+0.00%0.00350.004999970,000
May 23 20170.00499990.00+0.00%0.00449990.0049999112,000
May 22 20170.00499990.00+0.00%0.00499990.00499990
May 19 20170.00499990.00+0.00%0.00499990.004999960,000
May 18 20170.0049999-0.001-16.67%0.00350.0049999917,664
May 17 20170.0060.00+0.00%0.0030.006357,250
May 16 20170.0060.0010001+20.00%0.00449990.006786,247
May 15 20170.0049999-0.0015-23.08%0.004840.0065657,784
May 12 20170.00650.00+0.00%0.00650.00650
May 11 20170.0065-0.0009-12.16%0.00650.00655,040
May 10 20170.00740.0009+13.85%0.00650.0074132,700
May 09 20170.0065-0.001-13.33%0.00650.007499967,494
May 08 20170.00749990.0009999+15.38%0.00749990.007499910,001
May 05 20170.00650.00+0.00%0.006450.007641,157
May 04 20170.0065-0.0011-14.47%0.00650.006527,425
May 03 20170.0076-0.0004-5%0.00669990.0076999205,000
May 02 20170.008-0.0005-5.88%0.00620.008246,172
May 01 20170.0085-0.0007-7.61%0.006020.0089999122,777
Apr 28 20170.00920.0002001+2.22%0.0060.009399999,000
Apr 27 20170.00899990.0004999+5.88%0.0060.0094999413,000
Apr 26 20170.00850.0004+4.94%0.00620.0085190,796
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.