Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telcom Italia SPA New (PK) | TIAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2268 | 0.2268 |
TIAOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 440 | 0.00 | 0.00% |
1 Month | 0.2235 | 0.2268 | 0.2228 | 0.2233214 | 1,170 | 0.0033 | 1.48% |
3 Months | 0.31325 | 0.31325 | 0.2228 | 0.2439894 | 46,549 | -0.08645 | -27.60% |
6 Months | 0.2966 | 0.35 | 0.2228 | 0.2855828 | 206,589 | -0.0698 | -23.53% |
1 Year | 0.29 | 0.36 | 0.2228 | 0.288148 | 107,693 | -0.0632 | -21.79% |
3 Years | 0.5313 | 0.6294 | 0.1539 | 0.3424948 | 78,250 | -0.3045 | -57.31% |
5 Years | 0.55068 | 0.6498 | 0.1539 | 0.3934473 | 83,120 | -0.32388 | -58.81% |
TIAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.2268 | 0.004 | 1.80% | 0.2268 | 0.2268 | 0.2268 | 440 |
Apr 22 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 19 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 18 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 17 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 16 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 15 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 12 2024 | 0.2228 | -0.0007 | -0.31% | 0.2228 | 0.2228 | 0.2228 | 2,970 |
Apr 11 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 10 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 09 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 08 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 05 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 04 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 03 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 02 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 01 2024 | 0.2235 | -0.0185 | -7.64% | 0.2235 | 0.2235 | 0.2235 | 100 |
Mar 28 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
Mar 27 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
Mar 26 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
Mar 25 2024 | 0.242 | 0.002 | 0.83% | 0.242 | 0.242 | 0.242 | 1,240 |