1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Techtronic Industries Company Ltd (PK) (TTNDY)
  7. Historical

TTNDY

Techtronic Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Techtronic Industries Company Ltd (PK) TTNDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.12 0.12% 101.14 16:45:18
Open Price Low Price High Price Close Price Prev Close
101.51 100.71 101.51 101.02
more quote information »

TTNDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TTNDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 101.02 4.23 4.37% 100.25 101.34 100.245 28,631
Oct 14 2021 96.79 0.38 0.39% 98.584 98.584 96.00 14,632
Oct 13 2021 96.41 1.06 1.11% 96.33 96.72 95.90 13,784
Oct 12 2021 95.35 0.55 0.59% 96.10 96.209 95.34 19,297
Oct 11 2021 94.795 -2.88 -2.94% 95.45 96.66 94.52 17,714
Oct 08 2021 97.67 -0.54 -0.55% 98.20 98.20 97.01 13,349
Oct 07 2021 98.21 -1.53 -1.53% 98.85 98.85 97.08 33,625
Oct 06 2021 99.74 -1.57 -1.55% 102.65 102.65 99.41 17,302
Oct 05 2021 101.31 1.76 1.77% 101.59 102.20 101.19 17,262
Oct 04 2021 99.55 0.69 0.7% 98.85 100.10 98.85 12,637
Oct 01 2021 98.86 -0.79 -0.79% 99.17 99.17 98.42 13,614
Sep 30 2021 99.645 0.49 0.5% 100.08 100.08 99.22 12,381
Sep 29 2021 99.15 2.64 2.74% 98.33 99.75 98.33 111,342
Sep 28 2021 96.51 -3.94 -3.92% 97.76 97.76 96.51 121,025
Sep 27 2021 100.45 -1.25 -1.23% 99.50 100.45 99.405 11,836
Sep 24 2021 101.70 -0.58 -0.57% 101.625 102.05 101.625 15,939
Sep 23 2021 102.28 -0.92 -0.89% 104.71 104.71 101.90 19,146
Sep 22 2021 103.198 1.40 1.37% 101.36 103.98 101.36 15,663
Sep 21 2021 101.80 0.22 0.22% 101.78 102.32 101.36 13,182
Sep 20 2021 101.58 -0.87 -0.85% 100.05 102.485 98.83 15,992
See More Historical Prices »


Your Recent History
USOTC
TTNDY
Techtronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.