ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TTNDF Techtronic Inc Comp (QX)

12.95
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TTNDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
Mar 26 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
Mar 25 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
Mar 22 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
Mar 21 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0
Mar 20 2024 12.95 -0.10 -0.73% 12.95 12.95 12.95 495
Mar 19 2024 13.0453 0.01 0.04% 13.0453 13.0453 13.0453 251,500
Mar 18 2024 13.04 0.38 2.96% 13.04 13.04 13.04 100
Mar 15 2024 12.665 0.00 0.00% 12.665 12.665 12.665 0
Mar 14 2024 12.665 0.00 0.00% 12.665 12.665 12.665 0
Mar 13 2024 12.665 0.45 3.73% 12.665 12.665 12.665 989
Mar 12 2024 12.21 1.93 18.77% 12.21 12.21 12.21 325
Mar 11 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Mar 08 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Mar 07 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Mar 06 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Mar 05 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Mar 04 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Mar 01 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 29 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 28 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 27 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 26 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 23 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 22 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 21 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 20 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 16 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 15 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 14 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 13 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
Feb 12 2024 10.28 -0.34 -3.20% 10.28 10.28 10.28 100
Feb 09 2024 10.62 -0.29 -2.61% 10.62 10.62 10.62 289
Feb 08 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Feb 07 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Feb 06 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Feb 05 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Feb 02 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Feb 01 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Jan 31 2024 10.905 0.00 0.00% 10.905 10.905 10.905 0
Jan 30 2024 10.905 -0.22 -1.98% 10.905 10.905 10.905 263
Jan 29 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 26 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 25 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 24 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 23 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 22 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 19 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 18 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 17 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 16 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 12 2024 11.125 0.00 0.00% 11.125 11.125 11.125 0
Jan 11 2024 11.125 -0.25 -2.22% 11.125 11.125 11.125 2,290
Jan 10 2024 11.378 -0.33 -2.80% 11.222 11.378 11.217 88,323
Jan 09 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Jan 08 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Jan 05 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Jan 04 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Jan 03 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Jan 02 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Dec 29 2023 11.706 0.00 0.00% 11.706 11.706 11.706 0

Your Recent History

Delayed Upgrade Clock