1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Techtronic Inc Comp (PK) (TTNDF)
  7. Historical

TTNDF

Techtronic Inc Comp (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Techtronic Inc Comp (PK) TTNDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.534 2.74% 20.00 16:25:14
Open Price Low Price High Price Close Price Prev Close
20.00 20.00 20.00 20.00 19.466
more quote information »

TTNDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6020.0019.46619.501,0510.402.04%
1 Month20.39520.63519.46620.213,181-0.395-1.94%
3 Months17.2722.3416.7619.903,1182.7315.81%
6 Months18.54522.3416.7619.461,9681.467.85%
1 Year13.7022.3412.388316.352,7756.3045.99%
3 Years5.6522.344.929.386,31714.35253.98%
5 Years3.85722.343.5727.069,99716.14418.54%

TTNDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 20.00 0.53 2.74% 20.00 20.00 20.00 500
Oct 14 2021 19.466 -0.13 -0.68% 19.466 19.466 19.466 1,501
Oct 13 2021 19.60 -0.29 -1.47% 19.60 19.60 19.60 600
Oct 12 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 11 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 08 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 07 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 06 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 05 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 04 2021 19.892 0.00 0.0% 19.892 19.892 19.892 0
Oct 01 2021 19.892 0.07 0.37% 19.892 19.892 19.892 376
Sep 30 2021 19.818 0.00 0.0% 19.818 19.818 19.818 0
Sep 29 2021 19.818 -0.55 -2.68% 19.818 19.818 19.6625 4,821
Sep 28 2021 20.364 0.00 0.0% 20.364 20.364 20.364 0
Sep 27 2021 20.364 0.00 0.0% 20.364 20.364 20.364 0
Sep 24 2021 20.364 0.10 0.47% 20.364 20.3798 20.364 5,788
Sep 23 2021 20.2689 -0.37 -1.77% 20.2689 20.2689 20.2689 10,503
Sep 22 2021 20.635 0.51 2.54% 20.50 20.635 20.50 4,339
Sep 21 2021 20.124 -0.27 -1.33% 20.124 20.124 20.124 305
Sep 20 2021 20.395 0.00 0.0% 20.395 20.395 20.395 0
See More Historical Prices »


Your Recent History
USOTC
TTNDF
Techtronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.