TTNDF

Techtronic Inc Comp (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Techtronic Inc Comp (PK) TTNDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.076 09:32:43
Open Price Low Price High Price Close Price Prev Close
11.076
more quote information »

TTNDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3111.3111.07611.0849,575-0.234-2.07%
1 Month10.786711.59510.5011.0615,1540.289352.68%
3 Months12.780113.1710.3211.8712,982-1.70-13.33%
6 Months18.119518.119510.3213.097,742-7.04-38.87%
1 Year18.744822.3410.3215.935,694-7.67-40.91%
3 Years6.8622.346.336213.345,0544.2261.46%
5 Years4.6022.344.4999.358,0326.48140.78%

TTNDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 11.076 0.00 0.0% 11.076 11.076 11.076 0
Aug 04 2022 11.076 0.00 0.0% 11.076 11.076 11.076 0
Aug 03 2022 11.076 0.00 0.0% 11.076 11.076 11.076 0
Aug 02 2022 11.076 -0.12 -1.06% 11.076 11.076 11.076 96,650
Aug 01 2022 11.1952 0.16 1.45% 11.31 11.31 11.1952 2,500
Jul 29 2022 11.035 -0.36 -3.13% 11.035 11.035 11.035 915
Jul 28 2022 11.392 0.00 0.0% 11.392 11.392 11.392 0
Jul 27 2022 11.392 0.00 0.0% 11.392 11.392 11.392 0
Jul 26 2022 11.392 -0.20 -1.75% 11.392 11.392 11.392 13,252
Jul 25 2022 11.595 1.10 10.43% 11.595 11.595 11.595 600
Jul 22 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jul 21 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jul 20 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jul 19 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jul 18 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jul 15 2022 10.50 -0.25 -2.28% 10.50 10.50 10.50 512
Jul 14 2022 10.745 -0.06 -0.56% 10.745 10.745 10.745 1,857
Jul 13 2022 10.805 0.02 0.17% 10.805 10.805 10.805 100
Jul 12 2022 10.7867 -0.02 -0.22% 10.7867 10.7867 10.7867 20,000
Jul 11 2022 10.81 0.00 0.0% 10.81 10.81 10.81 0
Jul 08 2022 10.81 0.00 0.0% 10.81 10.81 10.81 0
See More Historical Prices »


Your Recent History
USOTC
TTNDF
Techtronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now