Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Techtronic Inc Comp (QX) | TTNDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.1601 | 08:18:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.1601 |
TTNDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.1601 | 13.1601 | 13.1601 | 13.16 | 500 | 0.00 | 0.00% |
| 1 Month | 13.0453 | 13.1601 | 12.65 | 13.04 | 63,624 | 0.11481 | 0.88% |
| 3 Months | 10.905 | 13.1601 | 10.28 | 13.03 | 25,656 | 2.26 | 20.68% |
| 6 Months | 9.1575 | 13.1601 | 8.90 | 12.33 | 18,544 | 4.00 | 43.71% |
| 1 Year | 10.435 | 13.1601 | 8.90 | 11.67 | 10,924 | 2.73 | 26.11% |
| 3 Years | 18.545 | 22.34 | 8.90 | 13.24 | 7,168 | -5.38 | -29.04% |
| 5 Years | 7.10 | 22.34 | 6.30 | 12.27 | 6,561 | 6.06 | 85.35% |
TTNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 13.1601 | 0.51 | 4.03% | 13.1601 | 13.1601 | 13.1601 | 500 |
| Apr 12 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 11 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 09 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 08 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 05 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 04 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 02 2024 | 12.65 | -0.30 | -2.32% | 12.65 | 12.65 | 12.65 | 2,000 |
| Apr 01 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 28 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 27 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 26 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 25 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 22 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 21 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| Mar 20 2024 | 12.95 | -0.10 | -0.73% | 12.95 | 12.95 | 12.95 | 495 |
| Mar 19 2024 | 13.0453 | 0.01 | 0.04% | 13.0453 | 13.0453 | 13.0453 | 251,500 |
| Mar 18 2024 | 13.04 | 0.38 | 2.96% | 13.04 | 13.04 | 13.04 | 100 |
