Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,066 |
|
|||||
| News | - | ||||||
| Day High | 47.30 | Low High |
|||||
| Day Low | 46.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.22% | 46.89 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.74 | 46.74 | 47.30 | 46.89 | 47.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 227 | 11,066 | $ 47.0743 | $ 520,924 | - | 33.46 - 54.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:11 | 8 | $ 46.93 | USD |
TDK (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.39 | 46.74 | 48.84 | 11,569 | -3.11 | -6.22% |
| 1 Month | 49.62 | 51.39 | 46.74 | 49.41 | 15,135 | -2.73 | -5.50% |
| 3 Months | 49.91 | 54.59 | 46.74 | 51.06 | 14,330 | -3.02 | -6.05% |
| 6 Months | 38.77 | 54.59 | 35.94 | 46.84 | 14,685 | 8.12 | 20.94% |
| 1 Year | 34.40 | 54.59 | 33.46 | 40.15 | 24,626 | 12.49 | 36.31% |
| 3 Years | 144.99 | 145.00 | 27.09 | 42.69 | 23,370 | -98.10 | -67.66% |
| 5 Years | 88.75 | 175.64 | 27.09 | 53.38 | 16,751 | -41.86 | -47.17% |
