Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 788 |
|
|||||
| News | - | ||||||
| Day High | 47.996 | Low High |
|||||
| Day Low | 46.776 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.05% | 47.964 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.996 | 46.776 | 47.996 | 47.964 | 48.966 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 788 | $ 47.438 | $ 37,381 | - | 33.99 - 54.806 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:03 | 18 | $ 46.784 | USD |
TDK (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.184 | 51.13 | 46.776 | 49.06 | 1,727 | -1.22 | -2.48% |
| 1 Month | 48.81 | 51.456 | 46.776 | 49.26 | 1,176 | -0.846 | -1.73% |
| 3 Months | 49.11 | 54.806 | 46.776 | 51.05 | 1,172 | -1.15 | -2.33% |
| 6 Months | 38.302 | 54.806 | 35.66 | 46.31 | 1,280 | 9.66 | 25.23% |
| 1 Year | 34.69 | 54.806 | 33.99 | 39.29 | 6,733 | 13.27 | 38.26% |
| 3 Years | 139.00 | 139.00 | 28.05 | 40.78 | 4,857 | -91.04 | -65.49% |
| 5 Years | 83.455 | 162.10 | 28.05 | 45.44 | 3,819 | -35.49 | -42.53% |
