ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.615
      0.06%
      Bitcoin
      66,575.50
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tautachrome Inc (CE) (TTCM)

      7. Tautachrome Inc (CE) (TTCM) Historical

      TTCM Tautachrome Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      TTCM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 627,894
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 309,000
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 134,000
      Apr 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 914,384
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 580,780
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,883,132
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,606,000
      Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000,000
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 333,800
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,500
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,546,540
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 57,996
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,492,000
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 511,411
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.00001 0.0001 0.00001 484,505
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 514,285
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,693,250
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 115,000
      Feb 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,568,885
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,000,150
      Feb 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 19,541,508
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 4,076,140
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Jan 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 900
      Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      TTCM
      Tautachrome (CE)
      Delayed Upgrade Clock