ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TTCM Tautachrome Inc (CE)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

TTCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,500
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,546,540
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 57,996
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,492,000
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 511,411
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.00001 0.0001 0.00001 484,505
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 514,285
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,693,250
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 115,000
Feb 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,568,885
Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,000,150
Feb 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 19,541,508
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 4,076,140
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Jan 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 900
Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0003 0.0001 350,000
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 403,000
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock