Tautachrome Inc. Historical Data - TTCM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc. (QB) TTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000295 2.84% 0.010695 0.0115 0.010695 0.0115 0.0104 09:49:39
more quote information »

TTCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.01150.00550.0087519,060,5630.003242.6%
1 Month0.00620.01150.00430.006866110,932,6350.004572.5%
3 Months0.0120.01460.00350.008207710,801,080-0.00131-10.88%
6 Months0.0060.0330.00350.013183526,599,5340.004778.25%
1 Year0.00150.0330.00030.007201431,650,4120.0092613.0%
3 Years0.0160.03480.00030.007435411,383,630-0.00531-33.16%
5 Years0.00020.05380.00020.00721617,749,6250.01055,247.5%

TTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices »

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.