TAUG

Tauriga Sciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (QB) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 6.0% 0.0265 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.0268 0.0257 0.027 0.0265 0.025
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.02250.0278567561,703-0.0035-11.67%
1 Month0.03550.04490.02250.033354728,682-0.009-25.35%
3 Months0.03210.070.02250.0381881852,081-0.0056-17.45%
6 Months0.0540.070.02250.0400492694,305-0.0275-50.93%
1 Year0.1450.1850.02250.08725521,072,542-0.1185-81.72%
3 Years0.04590.3650.01530.08010871,245,184-0.0194-42.27%
5 Years0.004551.000.0000980.01111365,900,7220.02195482.42%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0265 0.0015 6.0% 0.0268 0.027 0.0257 205,684
Jan 26 2022 0.025 -0.003 -10.71% 0.027 0.0279 0.0225 281,915
Jan 25 2022 0.028 0.00 0.0% 0.0265 0.028 0.025 472,935
Jan 24 2022 0.028 -0.001 -3.45% 0.029 0.029 0.0255 954,320
Jan 21 2022 0.029 0.0019 7.01% 0.0271 0.03 0.026 754,071
Jan 20 2022 0.0271 -0.0024 -8.14% 0.03 0.03 0.0268 345,274
Jan 19 2022 0.0295 -0.00108 -3.53% 0.0298 0.0319 0.0275 600,888
Jan 18 2022 0.03058 -0.00262 -7.89% 0.0311 0.0328 0.0271 634,184
Jan 14 2022 0.0332 -0.00242 -6.79% 0.03425 0.035 0.0308 244,977
Jan 13 2022 0.03562 -0.00238 -6.26% 0.0349 0.038 0.0338 144,820
Jan 12 2022 0.038 -0.0069 -15.37% 0.039 0.039 0.0343 549,183
Jan 11 2022 0.0449 0.0069 18.16% 0.038 0.0449 0.034 935,584
Jan 10 2022 0.038 0.001 2.7% 0.035 0.039 0.0315 1,034,855
Jan 07 2022 0.037 0.0042 12.8% 0.031 0.039 0.0298 1,395,819
Jan 06 2022 0.0328 0.0008 2.5% 0.0303 0.033 0.0298 705,686
Jan 05 2022 0.032 -0.00095 -2.88% 0.0305 0.033 0.0303 781,425
Jan 04 2022 0.03295 -0.00145 -4.22% 0.03065 0.033 0.03 527,782
Jan 03 2022 0.0344 0.00284 9.0% 0.032 0.0348 0.0298 1,225,577
Dec 31 2021 0.03156 -0.00044 -1.38% 0.032 0.032 0.0298 1,347,738
Dec 30 2021 0.032 -0.0049 -13.28% 0.0355 0.036 0.0302 907,932
Dec 29 2021 0.0369 0.00486 15.17% 0.0303 0.0409 0.03 978,787
Dec 28 2021 0.03204 -0.00228 -6.64% 0.0333 0.0346 0.0302 389,587
See More Historical Prices »


Your Recent History
USOTC
TAUG
Tauriga Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.