TAUG

Tauriga Sciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (QB) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0039 -2.54% 0.1499 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.1535 0.1355 0.1639 0.1499 0.1538
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17920.19850.13550.1772357,313,302-0.0293-16.35%
1 Month0.02710.19850.02630.113156313,163,4220.1228453.14%
3 Months0.030050.19850.02070.09530765,468,2070.11985398.84%
6 Months0.04180.19850.02070.08242833,091,5530.1081258.61%
1 Year0.050.19850.020.07178382,100,5900.0999199.8%
3 Years0.0011.000.00030.01834173,526,3590.148914,890.0%
5 Years0.001951.000.0000980.00747635,954,1270.147957,587.18%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.1499 -0.0039 -2.54% 0.1535 0.1639 0.1355 5,945,932
Jan 14 2021 0.1538 -0.01095 -6.65% 0.1699 0.1699 0.1503 3,316,020
Jan 13 2021 0.16475 0.00975 6.29% 0.165 0.1757 0.1501 4,197,981
Jan 12 2021 0.155 -0.0285 -15.53% 0.1802 0.185 0.1505 7,546,181
Jan 11 2021 0.1835 -0.0055 -2.91% 0.1939 0.1985 0.172 7,482,184
Jan 08 2021 0.189 0.015 8.62% 0.1792 0.197 0.16 10,668,722
Jan 07 2021 0.174 0.025 16.78% 0.1565 0.1889 0.151 23,375,190
Jan 06 2021 0.149 -0.008 -5.1% 0.16 0.177 0.141 9,673,635
Jan 05 2021 0.157 -0.012 -7.1% 0.1705 0.172 0.13 11,657,031
Jan 04 2021 0.169 0.049 40.83% 0.145 0.18 0.1249 28,611,529
Dec 31 2020 0.12 0.043 55.84% 0.0798 0.125 0.067 16,928,683
Dec 30 2020 0.077 0.0051 7.09% 0.07 0.0779 0.057 11,127,697
Dec 29 2020 0.0719 0.01585 28.28% 0.083 0.10 0.0551 16,819,775
Dec 28 2020 0.05605 0.01855 49.47% 0.055 0.0964 0.04 57,155,942
Dec 24 2020 0.0375 0.0038 11.28% 0.0375 0.0407 0.03 11,174,629
Dec 23 2020 0.0337 -0.0001 -0.3% 0.0345 0.0345 0.03 6,835,438
Dec 22 2020 0.0338 0.002 6.29% 0.0324 0.039 0.0316 3,259,795
Dec 21 2020 0.0318 0.0039 13.98% 0.028 0.0422 0.0274 5,378,190
See More Historical Prices »


Your Recent History
USOTC
TAUG
Tauriga Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.