TAUG

Tauriga Sciences (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (QB) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0305 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0305
more quote information »

TAUG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0304750.0320.0290.0305555333,7920.000030.08%
1 Month0.0340.050.02870.0315861,020,025-0.0035-10.29%
3 Months0.03750.050.02870.03378911,058,156-0.007-18.67%
6 Months0.044250.050.02420.03448781,172,525-0.01375-31.07%
1 Year0.0370.0850.01530.0387699999,094-0.0065-17.57%
3 Years0.00111.000.00030.00498385,429,1050.02942,672.73%
5 Years0.00451.000.0000980.00359385,767,2730.026577.78%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0305 0.0005 1.67% 0.03005 0.0309 0.0292 181,814
Oct 22 2020 0.03 -0.0008 -2.6% 0.03 0.0309 0.0292 122,032
Oct 21 2020 0.0308 0.0009 3.01% 0.0295 0.031 0.029 810,190
Oct 20 2020 0.0299 -0.0011 -3.55% 0.032 0.032 0.0294 333,555
Oct 19 2020 0.031 0.0002 0.65% 0.030475 0.031 0.0295 221,367
Oct 16 2020 0.0308 0.0008 2.67% 0.03 0.031 0.0291 1,194,427
Oct 15 2020 0.03 -0.001 -3.23% 0.03 0.032175 0.0287 1,552,785
Oct 14 2020 0.031 -0.0005 -1.59% 0.0302 0.032 0.0299 1,126,729
Oct 13 2020 0.0315 -0.001 -3.08% 0.0325 0.0327 0.03 671,466
Oct 12 2020 0.0325 -0.0004 -1.22% 0.0327 0.0327 0.0315 636,389
Oct 09 2020 0.0329 -0.0001 -0.3% 0.0315 0.034 0.031 397,402
Oct 08 2020 0.033 -0.0014 -4.07% 0.034 0.034 0.0312 494,103
Oct 07 2020 0.0344 0.0019 5.85% 0.035 0.035 0.0305 953,636
Oct 06 2020 0.0325 0.0005 1.56% 0.0301 0.05 0.0301 7,497,992
Oct 05 2020 0.032 0.001 3.23% 0.03225 0.03225 0.03 790,124
Oct 02 2020 0.031 0.0008 2.65% 0.0301 0.032 0.03 643,669
Oct 01 2020 0.0302 0.0001 0.33% 0.0302 0.0324 0.0301 453,594
Sep 30 2020 0.0301 0.0005 1.69% 0.031 0.0336 0.0298 976,935
Sep 29 2020 0.0296 -0.0004 -1.33% 0.033 0.033 0.029 665,777
Sep 28 2020 0.03 -0.0015 -4.76% 0.034 0.034 0.03 1,052,860
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.