Targeted Microwave Solutions Stock Price - TGTMF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Targeted Microwave Solutions Inc. (QB) TGTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.023135 -85.69% 0.003865 0.003865 0.003865 0.003865 0.027 16:27:03
Bid Price Ask Price Spread Spread % News
0.002 0.036 0.034 94.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 $ 0.003865 $ 4 1,155 0.0026 - 0.027
Last Trade Time Type Quantity Stock Price Currency
12:29:35 1,000 $ 0.003865 USD

Targeted Microwave Solutions Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 436.84k 113.02M $ -404.80k - - 86.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
456.00 $ - 0.00% - -

more financials information »

Targeted Microwave Solutions News

Loading Messages....

Latest TGTMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGTMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.0038650.0272,850-0.02314-85.69%
1 Month0.0050.0270.0038650.00774411,425-0.00114-22.7%
3 Months0.01140.0270.00260.006065611,778-0.00754-66.1%
6 Months0.0136250.0270.00260.007889412,762-0.00976-71.63%
1 Year0.02140.0270.00260.013144813,007-0.01754-81.94%
3 Years0.2750.29790.00260.081641417,025-0.27114-98.59%
5 Years0.13710.600.00260.137112920,797-0.13324-97.18%

Targeted Microwave Solutions Description

Targeted Microwave Solutions Inc. ("TMS" or the "Company") is the developer of a proprietary material processing technology that utilizes dielectric (microwave) heating to upgrade the commercial value of raw materials and industrial aggregates such as renewable biomass, mineral ores, clays, and high moisture sub-bituminous and lignite coals. Unlike traditional microwave technologies that process materials on a horizontal conveyor belt, the TMS system is based on a vertical platform with no moving parts, allowing for the handling and microwave processing of industrial aggregates at high throughput rates. By heating materials from the "inside-out", the TMS technology possesses a unique advantage over traditional thermal drying technologies, including the ability to dehydrate, re-size, and sterilize industrial aggregates at superior efficiency rates and throughput capacity. Additionally, as part of the Company?s commitment to reducing the impact of the mineral processing industry on the environment, the TMS technology is designed to capture, filter, and condense water removed from materials during processing (in certain applications, with the potential to yield millions of gallons of re-usable water per year).

Your Recent History
Targeted M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.