Target Group Inc. Historical Data - CBDY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc. CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.022 0.00 0.00 0.00 0.022 10:01:16
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.02510.0160.0205015245,6510.000.0%
1 Month0.0240.0290.01320.0203206180,834-0.002-8.33%
3 Months0.0750.07980.01320.0316588278,673-0.053-70.67%
6 Months0.12250.12250.01320.0452144170,603-0.1005-82.04%
1 Year0.100.150.01320.0585276114,494-0.078-78.0%
3 Years0.0250.300.0020.0678053110,150-0.003-12.0%
5 Years1.001.250.0020.094599107,016-0.978-97.8%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.022 0.001 4.76% 0.0212 0.022 0.0212 95,000
Dec 06 2019 0.021 0.00447 27.04% 0.018 0.0251 0.018 870,116
Dec 05 2019 0.01653 -0.00447 -21.29% 0.0198 0.0198 0.016 158,241
Dec 04 2019 0.021 0.00 0.0% 0.021 0.0245 0.021 44,800
Dec 03 2019 0.021 0.00 0.0% 0.022 0.022 0.021 60,100
Dec 02 2019 0.021 -0.0039 -15.66% 0.023 0.029 0.021 38,812
Nov 29 2019 0.0249 0.0024 10.67% 0.0225 0.0249 0.0225 100,000
Nov 27 2019 0.0225 0.0027 13.64% 0.02 0.0225 0.02 59,500
Nov 26 2019 0.0198 -0.0012 -5.71% 0.0198 0.0198 0.0198 20,000
Nov 25 2019 0.021 0.0012 6.06% 0.019775 0.021 0.019775 39,900
Nov 22 2019 0.0198 -0.0002 -1.0% 0.02 0.022 0.0198 73,001
Nov 21 2019 0.02 -0.0045 -18.37% 0.020584 0.025 0.02 325,827
Nov 20 2019 0.0245 0.0046 23.12% 0.02 0.0246 0.0195 46,726
Nov 19 2019 0.0199 -0.0021 -9.55% 0.02245 0.029 0.0199 644,392
Nov 18 2019 0.022 0.005 29.41% 0.01905 0.022 0.01905 138,490
Nov 15 2019 0.017 -0.003 -15.0% 0.01992 0.01992 0.017 340,550
Nov 14 2019 0.02 -0.002 -9.09% 0.0219 0.0219 0.0132 152,900
Nov 13 2019 0.022 0.0017 8.37% 0.023704 0.024 0.0202 186,700
Nov 12 2019 0.0203 -0.0007 -3.33% 0.024 0.024 0.0203 40,800
Nov 11 2019 0.021 -0.003 -12.5% 0.024 0.024 0.0203 130,000
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.