Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,500 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taranis Resources Inc (QB) | TNREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -16.67% | 0.20 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9,500 | $ 0.20 | $ 1,900 | - | 0.0825 - 0.2586 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:23 | 9,500 | $ 0.20 | USD |
Taranis Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.20 | 0.24 | 2,259 | -0.04 | -16.67% |
| 1 Month | 0.155 | 0.2586 | 0.1415 | 0.2176817 | 39,603 | 0.045 | 29.03% |
| 3 Months | 0.1482 | 0.2586 | 0.14 | 0.1926766 | 29,441 | 0.0518 | 34.95% |
| 6 Months | 0.13 | 0.2586 | 0.1077 | 0.1754825 | 27,067 | 0.07 | 53.85% |
| 1 Year | 0.12 | 0.2586 | 0.0825 | 0.1419874 | 31,988 | 0.08 | 66.67% |
| 3 Years | 0.095 | 0.2586 | 0.065 | 0.1161232 | 40,060 | 0.105 | 110.53% |
| 5 Years | 0.0542 | 0.2586 | 0.0282 | 0.1041138 | 34,644 | 0.1458 | 269.00% |
