ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TNREF Taranis Resources Inc (QB)

0.1415
-0.0135 (-8.71%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Taranis Resources Inc (QB) TNREF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0135 -8.71% 0.1415 15:13:26
Open Price Low Price High Price Close Price Prev Close
0.1415 0.1415 0.1415 0.1415 0.155
more quote information »

TNREF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14750.1550.14150.154394440,250-0.006-4.07%
1 Month0.150.1650.140.146067335,168-0.0085-5.67%
3 Months0.14920.22210.13360.161637828,423-0.0077-5.16%
6 Months0.1280.22210.10770.143759827,3950.013510.55%
1 Year0.100.22210.08250.127909233,4900.041541.50%
3 Years0.090.22210.0650.111963339,5350.051557.22%
5 Years0.06780.22210.02820.100928334,4750.0737108.70%

TNREF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.1415 -0.0135 -8.71% 0.1415 0.1415 0.1415 4,500
Mar 27 2024 0.155 0.0075 5.08% 0.155 0.155 0.155 74,000
Mar 26 2024 0.1475 -0.0075 -4.84% 0.1475 0.1475 0.1475 6,500
Mar 25 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 22 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 21 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 20 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 19 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 18 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 15 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 14 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 13 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 12 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 11 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 08 2024 0.155 0.015 10.71% 0.1475 0.155 0.1475 2,006
Mar 07 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 06 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 05 2024 0.14 -0.0072 -4.89% 0.15 0.165 0.14 116,000
Mar 04 2024 0.1472 -0.0028 -1.87% 0.1472 0.1472 0.1472 12,000
Mar 01 2024 0.15 0.0027 1.83% 0.15 0.15 0.15 500
Feb 29 2024 0.1473 0.00 0.00% 0.1473 0.1473 0.1473 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock