Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Taranis Resources Inc (QB) | TNREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.155 |
TNREF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1475 | 0.155 | 0.1415 | 0.1543944 | 40,250 | -0.006 | -4.07% |
1 Month | 0.15 | 0.165 | 0.14 | 0.1460673 | 35,168 | -0.0085 | -5.67% |
3 Months | 0.1492 | 0.2221 | 0.1336 | 0.1616378 | 28,423 | -0.0077 | -5.16% |
6 Months | 0.128 | 0.2221 | 0.1077 | 0.1437598 | 27,395 | 0.0135 | 10.55% |
1 Year | 0.10 | 0.2221 | 0.0825 | 0.1279092 | 33,490 | 0.0415 | 41.50% |
3 Years | 0.09 | 0.2221 | 0.065 | 0.1119633 | 39,535 | 0.0515 | 57.22% |
5 Years | 0.0678 | 0.2221 | 0.0282 | 0.1009283 | 34,475 | 0.0737 | 108.70% |
TNREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.1415 | -0.0135 | -8.71% | 0.1415 | 0.1415 | 0.1415 | 4,500 |
Mar 27 2024 | 0.155 | 0.0075 | 5.08% | 0.155 | 0.155 | 0.155 | 74,000 |
Mar 26 2024 | 0.1475 | -0.0075 | -4.84% | 0.1475 | 0.1475 | 0.1475 | 6,500 |
Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 20 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 14 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 13 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 12 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 11 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 08 2024 | 0.155 | 0.015 | 10.71% | 0.1475 | 0.155 | 0.1475 | 2,006 |
Mar 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 05 2024 | 0.14 | -0.0072 | -4.89% | 0.15 | 0.165 | 0.14 | 116,000 |
Mar 04 2024 | 0.1472 | -0.0028 | -1.87% | 0.1472 | 0.1472 | 0.1472 | 12,000 |
Mar 01 2024 | 0.15 | 0.0027 | 1.83% | 0.15 | 0.15 | 0.15 | 500 |
Feb 29 2024 | 0.1473 | 0.00 | 0.00% | 0.1473 | 0.1473 | 0.1473 | 0 |