Tapinator, Inc. Stock Price - TAPM

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tapinator, Inc. (QB) TAPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.2 0.2075 0.181 0.2 0.2 16:28:58
Bid Price Ask Price Spread Spread % News
0.12 0.2075 0.0875 42.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 207,746 $ 0.1937 $ 40.23k 358.65k 0.07 - 0.72
Last Trade Time Type Quantity Stock Price Currency
15:55:27 1,000 $0.20 USD

Tapinator, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.29M 91.46M $ -2.35M - -7.79 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tapinator, Inc. (QB) News

Latest TAPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.230.1810.203160k226k115k-0.03-13.04%
1 Month0.4170.6950.1810.284051k632k208k-0.217-52.04%
3 Months0.1560.720.1560.42108k3M376k0.04428.21%
6 Months0.0980.720.080.35917003M227k0.102104.08%
1 Year0.1450.720.07110.32561003M133k0.05537.93%
3 Years0.2450.720.07110.3032503M87k-0.045-18.37%
5 Years1.012.50.07110.3600503M78k-0.81-80.20%

Tapinator, Inc. (QB) Description

Tapinator develops and publishes mobile games and decentralized apps on the iOS, Google Play, Amazon and Ethereum platforms. Tapinator's portfolio includes over 300 gaming titles that, collectively, have achieved over 450 million player downloads, including games such as ROCKY, Video Poker Classic, Solitaire Dash, and Dice Mage. Tapinator generates revenues through the sale of branded advertisements and via consumer transactions, including in-app purchases. Founded in 2013, Tapinator is headquartered in New York, with product development teams located in the United States, Germany, Bulgaria, Pakistan, Indonesia and Canada. Consumers can find high-quality digital applications from Tapinator wherever they see the 'T' character logo or the 'Revolution Blockchain' wordmark.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.