Tapinator, Inc. Stock Price - TAPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tapinator, Inc. (QB) TAPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +1.76% 0.173 0.2098 0.166 0.17 0.17 16:00:02
Bid Price Ask Price Spread Spread % News
0.17 0.173 0.003 1.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67 361,463 $ 0.1828 $ 66.06k 92.5k 0.07 - 0.24
Last Trade Time Type Quantity Stock Price Currency
15:58:19 255 $0.17 USD

Tapinator, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.41M 59.46M $ -2.35M - -4.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tapinator, Inc. (QB) News

Latest TAPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.20980.154250.171166k361k117k0.0084.85%
1 Month0.170.20980.10.16001k361k69k0.0031.76%
3 Months0.10450.241910.080.1622700689k101k0.068565.55%
6 Months0.10.241910.07110.14840689k63k0.07373.00%
1 Year0.1870.241910.07110.14120689k52k-0.014-7.49%
3 Years0.73510.810.07110.255002M60k-0.5621-76.47%
5 Years0.012.50.010.335402M55k0.1631,630.00%

Tapinator, Inc. (QB) Description

Tapinator develops and publishes mobile games on the iOS, Google Play, and Amazon platforms. Tapinators portfolio includes over 300 mobile gaming titles that, collectively, have achieved over 400 million player downloads, including games such as ROCKY, Video Poker Classic, Solitaire Dash, Dice Mage, and Burn It Down. Tapinator generates revenues through the sale of branded advertisements and via consumer app-store transactions. Founded in 2013, Tapinator is headquartered in New York, with product development teams located in the United States, Germany, Pakistan, Indonesia, Russia and Canada. Consumers can find high-quality mobile entertainment wherever they see the T character logo, or at http://tapinator.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.