Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tapinator Inc (PK) | TAPM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 08:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 |
TAPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.50 | 0.49 | 0.4928571 | 700 | 0.01 | 2.04% |
| 1 Month | 0.5102 | 0.5102 | 0.49 | 0.4934552 | 580 | -0.0102 | -2.00% |
| 3 Months | 0.61 | 0.70 | 0.42 | 0.5101389 | 7,470 | -0.11 | -18.03% |
| 6 Months | 0.747 | 0.747 | 0.42 | 0.5800697 | 7,174 | -0.247 | -33.07% |
| 1 Year | 0.6805 | 0.81 | 0.42 | 0.5995109 | 5,242 | -0.1805 | -26.52% |
| 3 Years | 14.00 | 30.00 | 0.42 | 4.14 | 2,919 | -13.50 | -96.43% |
| 5 Years | 0.039 | 35.99 | 0.027 | 0.8135532 | 24,925 | 0.461 | 1,182.05% |
TAPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 800 |
| Apr 23 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 300 |
| Apr 22 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 1,000 |
| Apr 19 2024 | 0.49 | -0.0202 | -3.96% | 0.49 | 0.49 | 0.49 | 700 |
| Apr 18 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
| Apr 17 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
| Apr 16 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
| Apr 15 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
| Apr 12 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
| Apr 11 2024 | 0.5102 | -0.02086 | -3.93% | 0.5102 | 0.5102 | 0.5102 | 100 |
| Apr 10 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 09 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 08 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 05 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 04 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 03 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 02 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Apr 01 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Mar 28 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
| Mar 27 2024 | 0.53106 | -0.00894 | -1.66% | 0.53106 | 0.53106 | 0.53106 | 1,525 |
| Mar 26 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 11,095 |
| Mar 25 2024 | 0.51 | 0.04 | 8.51% | 0.46 | 0.51 | 0.46 | 3,750 |
