TINO

Tamino Minerals (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc New (PK) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0028 -28.57% 0.007 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.0091 0.0052 0.0091 0.007 0.0098
more quote information »

TINO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01170.01580.00520.0125971,995,833-0.0047-40.17%
1 Month0.00810.01710.00520.01205565,684,368-0.0011-13.58%
3 Months0.00220.0220.00180.00898068,515,6790.0048218.18%
6 Months0.00140.0220.00140.00670266,291,9590.0056400.0%
1 Year0.00290.0220.00080.00637413,581,5660.0041141.38%
3 Years0.00130.0220.000550.00352774,215,5290.0057438.46%
5 Years0.00120.0220.00030.00342553,141,7780.0058483.33%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.007 -0.0028 -28.57% 0.0091 0.0091 0.0052 6,174,970
Feb 25 2021 0.0098 -0.00095 -8.84% 0.0111 0.0111 0.009 645,223
Feb 24 2021 0.01075 -0.00075 -6.52% 0.012 0.012 0.01 1,747,344
Feb 23 2021 0.0115 -0.0021 -15.44% 0.01285 0.0129 0.01 1,971,233
Feb 22 2021 0.0136 -0.0004 -2.86% 0.014 0.014 0.0115 1,709,341
Feb 19 2021 0.014 0.00 0.0% 0.0117 0.0158 0.0117 3,906,025
Feb 18 2021 0.014 -0.0006 -4.11% 0.0146 0.0146 0.011 3,974,485
Feb 17 2021 0.0146 -0.0014 -8.75% 0.0163 0.0163 0.0135 2,088,866
Feb 16 2021 0.016 0.0015 10.34% 0.0171 0.0171 0.0133 9,963,630
Feb 12 2021 0.0145 0.0027 22.88% 0.0118 0.0165 0.0092 20,805,840
Feb 11 2021 0.0118 0.0003 2.61% 0.0096 0.0129 0.0096 6,756,135
Feb 10 2021 0.0115 -0.0008 -6.5% 0.0126 0.013 0.01 3,642,380
Feb 09 2021 0.0123 -0.0013 -9.56% 0.0136 0.014 0.01 4,722,552
Feb 08 2021 0.0136 0.0035 34.65% 0.0102 0.015 0.009 6,500,053
Feb 05 2021 0.0101 -0.0006 -5.61% 0.0092 0.011 0.009 3,533,454
Feb 04 2021 0.0107 0.0001 0.94% 0.0114 0.0114 0.009 3,329,148
Feb 03 2021 0.0106 0.0021 24.71% 0.0085 0.0116 0.0082 3,527,555
Feb 02 2021 0.0085 -0.0006 -6.59% 0.00955 0.0116 0.00835 4,467,473
Feb 01 2021 0.0091 0.0024 35.82% 0.0077 0.0142 0.00655 20,310,052
Jan 29 2021 0.0067 -0.0013 -16.25% 0.0081 0.0085 0.0067 4,402,201
Jan 28 2021 0.008 0.0007 9.59% 0.0075 0.0085 0.0068 2,325,122
See More Historical Prices »


Your Recent History
USOTC
TINO
Tamino Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.