Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamino Minerals Inc New (PK) | TINO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00005 | -0.79% | 0.00625 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.0056 | 0.00625 | 0.00625 | 0.0063 |
TINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.017 | 0.0053 | 0.0091038 | 18,857,245 | -0.00275 | -30.56% |
| 1 Month | 0.010076 | 0.017 | 0.0053 | 0.0091332 | 5,327,144 | -0.00383 | -37.97% |
| 3 Months | 0.01035 | 0.017 | 0.0053 | 0.0102449 | 2,777,681 | -0.0041 | -39.61% |
| 6 Months | 0.0117 | 0.0249 | 0.0053 | 0.0119437 | 3,031,758 | -0.00545 | -46.58% |
| 1 Year | 0.0029 | 0.03 | 0.0018 | 0.0107386 | 4,812,814 | 0.00335 | 115.52% |
| 3 Years | 0.0008 | 0.03 | 0.00055 | 0.0062572 | 4,006,130 | 0.00545 | 681.25% |
| 5 Years | 0.0011 | 0.03 | 0.00055 | 0.0054559 | 3,497,450 | 0.00515 | 468.18% |
TINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.00625 | -0.00005 | -0.79% | 0.0057 | 0.00625 | 0.0056 | 394,515 |
| Dec 02 2021 | 0.0063 | -0.0006 | -8.7% | 0.008 | 0.008 | 0.0053 | 6,547,749 |
| Dec 01 2021 | 0.0069 | -0.001 | -12.66% | 0.0079 | 0.0079 | 0.0069 | 2,299,312 |
| Nov 30 2021 | 0.0079 | -0.0016 | -16.84% | 0.0088 | 0.0088 | 0.0075 | 7,108,348 |
| Nov 29 2021 | 0.0095 | -0.00135 | -12.44% | 0.011 | 0.017 | 0.0086 | 77,632,140 |
| Nov 26 2021 | 0.01085 | 0.00185 | 20.56% | 0.009 | 0.011 | 0.009 | 698,677 |
| Nov 24 2021 | 0.009 | 0.00085 | 10.43% | 0.0093 | 0.0093 | 0.0085 | 833,815 |
| Nov 23 2021 | 0.00815 | 0.00015 | 1.87% | 0.00761 | 0.0085 | 0.0067 | 314,934 |
| Nov 22 2021 | 0.008 | -0.00136 | -14.53% | 0.0094 | 0.0094 | 0.008 | 828,347 |
| Nov 19 2021 | 0.00936 | -0.00069 | -6.87% | 0.01005 | 0.01005 | 0.00936 | 94,500 |
| Nov 18 2021 | 0.01005 | -0.00035 | -3.37% | 0.0104 | 0.0104 | 0.0099 | 63,500 |
| Nov 17 2021 | 0.0104 | 0.0004 | 4.0% | 0.0094 | 0.0104 | 0.0094 | 624,821 |
| Nov 16 2021 | 0.01 | 0.00066 | 7.01% | 0.0093 | 0.01016 | 0.0093 | 322,132 |
| Nov 15 2021 | 0.009345 | 0.00014 | 1.58% | 0.01 | 0.01 | 0.009345 | 66,195 |
| Nov 12 2021 | 0.0092 | -0.0004 | -4.17% | 0.00955 | 0.00955 | 0.0092 | 231,861 |
| Nov 11 2021 | 0.0096 | 0.0001 | 1.05% | 0.0091 | 0.0099 | 0.0091 | 1,287,038 |
| Nov 10 2021 | 0.0095 | -0.00065 | -6.4% | 0.01 | 0.0106 | 0.0095 | 364,560 |
| Nov 09 2021 | 0.01015 | 0.00065 | 6.84% | 0.00985 | 0.01015 | 0.0097 | 308,505 |
| Nov 08 2021 | 0.0095 | -0.0015 | -13.64% | 0.0105 | 0.011 | 0.0094 | 709,300 |
