Tamino Minerals (PK) Historical Data - TINO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc New (PK) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0004 -18.18% 0.0018 0.0018 0.0018 0.0018 0.0022 16:20:46
more quote information »

TINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00230.00170.0018773267,751-0.0002-10.0%
1 Month0.00230.00240.00140.00182821,236,003-0.0005-21.74%
3 Months0.00120.0030.00110.00168431,678,7110.000650.0%
6 Months0.00110.0110.0010.00387815,175,0370.000763.64%
1 Year0.0010.0110.000550.00289994,846,3320.000880.0%
3 Years0.000950.0110.000550.00222683,665,9810.0008589.47%
5 Years0.0040.0110.00030.00196092,989,045-0.0022-55.0%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0018 -0.0004 -18.18% 0.0018 0.0018 0.0018 570,000
Feb 20 2020 0.0022 0.0005 29.41% 0.002 0.0022 0.0018 353,000
Feb 19 2020 0.0017 -0.0001 -5.56% 0.0017 0.0022 0.0017 590,569
Feb 18 2020 0.0018 -0.00002 -1.1% 0.002 0.0021 0.0018 97,434
Feb 14 2020 0.00182 -0.00038 -17.27% 0.002 0.0023 0.00182 30,000
Feb 13 2020 0.0022 -0.00019 -7.76% 0.0024 0.0024 0.0017 701,774
Feb 12 2020 0.002385 0.00009 3.7% 0.002 0.0024 0.002 325,097
Feb 11 2020 0.0023 0.00035 17.95% 0.002 0.0023 0.002 3,157,843
Feb 10 2020 0.00195 0.00035 21.88% 0.0016 0.002 0.0015 2,590,100
Feb 07 2020 0.0016 -0.0002 -11.11% 0.0019 0.002 0.0016 1,547,807
Feb 06 2020 0.0018 0.0002 12.5% 0.0023 0.0023 0.0014 1,930,700
Feb 05 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 04 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 03 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 1,833,055
Jan 31 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0015 1,624,002
Jan 30 2020 0.0016 -0.0002 -11.11% 0.00185 0.00185 0.0015 740,000
Jan 29 2020 0.0018 0.0003 20.0% 0.0017 0.0018 0.0017 350,369
Jan 28 2020 0.0015 -0.0002 -11.76% 0.0019 0.0019 0.00149 2,747,392
Jan 27 2020 0.0017 -0.0004 -19.05% 0.0021 0.0021 0.0017 1,682,916
Jan 24 2020 0.0021 -0.0002 -8.7% 0.0023 0.0023 0.0017 710,000
Jan 23 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.