Tamino Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Tamino Minerals Inc New (PK)	TINO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-5.0%	0.0019	16:37:14

Close Price	Low Price	High Price	Open Price	Previous Close
0.0019	0.0019	0.002	0.002	0.002

TINO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0022	0.0022	0.0019	0.0019913	478,558	-0.0003	-13.64%
1 Month	0.0022	0.0065	0.0017	0.0024268	5,860,505	-0.0003	-13.64%
3 Months	0.0015	0.0065	0.0013	0.0024828	3,219,505	0.0004	26.67%
6 Months	0.00145	0.0065	0.001	0.0024088	1,623,722	0.00045	31.03%
1 Year	0.002	0.0065	0.0008	0.0020469	1,509,105	-0.0001	-5.0%
3 Years	0.0017	0.011	0.00055	0.0022395	3,506,008	0.0002	11.76%
5 Years	0.0008	0.011	0.0003	0.0019352	3,016,935	0.0011	137.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 20 2020	0.0019	-0.0001	-5.0%	0.002	0.002	0.0019	600,000
Oct 19 2020	0.002	-0.0002	-9.09%	0.002	0.0021	0.0019	841,000
Oct 16 2020	0.0022	0.0003	15.79%	0.00205	0.0022	0.00205	20,000
Oct 15 2020	0.0019	-0.0001	-5.0%	0.002	0.002	0.0019	247,792
Oct 14 2020	0.002	0.00	0.0%	0.002	0.00205	0.002	584,000
Oct 13 2020	0.002	-0.0002	-9.09%	0.0022	0.0022	0.002	700,000
Oct 12 2020	0.0022	0.0002	10.0%	0.0021	0.00235	0.002	693,000
Oct 09 2020	0.002	-0.0002	-9.09%	0.0021	0.0025	0.002	938,000
Oct 08 2020	0.0022	0.00006	2.8%	0.0022	0.0035	0.00215	3,103,125
Oct 07 2020	0.00214	-0.00016	-6.96%	0.002	0.0022	0.002	693,000
Oct 06 2020	0.0023	0.0003	15.0%	0.002	0.00235	0.0019	2,497,125
Oct 05 2020	0.002	-0.0005	-20.0%	0.0022	0.0028	0.0017	8,202,577
Oct 02 2020	0.0025	0.0002	8.7%	0.0034	0.0065	0.0022	78,089,468
Oct 01 2020	0.0023	0.00	0.0%	0.0023	0.0023	0.0023	0
Sep 30 2020	0.0023	-0.0002	-8.0%	0.0023	0.0025	0.0021	1,039,008
Sep 29 2020	0.0025	-0.0001	-3.85%	0.00255	0.00255	0.0021	3,186,080
Sep 28 2020	0.0026	-0.0002	-7.14%	0.0029	0.0029	0.0023	369,102
Sep 25 2020	0.0028	0.0007	33.33%	0.0022	0.0028	0.002	2,631,907
Sep 24 2020	0.0021	0.00	0.0%	0.0021	0.0021	0.0021	373,900
Sep 23 2020	0.0021	0.00	0.0%	0.0021	0.0021	0.0021	0
Sep 22 2020	0.0021	-0.0001	-4.55%	0.0022	0.00225	0.0021	1,280,000
Sep 21 2020	0.0022	-0.0003	-12.0%	0.0023	0.0023	0.0022	41,420