1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tamino Minerals Inc New (PK) (TINO)
  7. Historical

TINO

Tamino Minerals (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc New (PK) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.79% 0.00625 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0057 0.0056 0.00625 0.00625 0.0063
more quote information »

TINO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0170.00530.009103818,857,245-0.00275-30.56%
1 Month0.0100760.0170.00530.00913325,327,144-0.00383-37.97%
3 Months0.010350.0170.00530.01024492,777,681-0.0041-39.61%
6 Months0.01170.02490.00530.01194373,031,758-0.00545-46.58%
1 Year0.00290.030.00180.01073864,812,8140.00335115.52%
3 Years0.00080.030.000550.00625724,006,1300.00545681.25%
5 Years0.00110.030.000550.00545593,497,4500.00515468.18%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.00625 -0.00005 -0.79% 0.0057 0.00625 0.0056 394,515
Dec 02 2021 0.0063 -0.0006 -8.7% 0.008 0.008 0.0053 6,547,749
Dec 01 2021 0.0069 -0.001 -12.66% 0.0079 0.0079 0.0069 2,299,312
Nov 30 2021 0.0079 -0.0016 -16.84% 0.0088 0.0088 0.0075 7,108,348
Nov 29 2021 0.0095 -0.00135 -12.44% 0.011 0.017 0.0086 77,632,140
Nov 26 2021 0.01085 0.00185 20.56% 0.009 0.011 0.009 698,677
Nov 24 2021 0.009 0.00085 10.43% 0.0093 0.0093 0.0085 833,815
Nov 23 2021 0.00815 0.00015 1.87% 0.00761 0.0085 0.0067 314,934
Nov 22 2021 0.008 -0.00136 -14.53% 0.0094 0.0094 0.008 828,347
Nov 19 2021 0.00936 -0.00069 -6.87% 0.01005 0.01005 0.00936 94,500
Nov 18 2021 0.01005 -0.00035 -3.37% 0.0104 0.0104 0.0099 63,500
Nov 17 2021 0.0104 0.0004 4.0% 0.0094 0.0104 0.0094 624,821
Nov 16 2021 0.01 0.00066 7.01% 0.0093 0.01016 0.0093 322,132
Nov 15 2021 0.009345 0.00014 1.58% 0.01 0.01 0.009345 66,195
Nov 12 2021 0.0092 -0.0004 -4.17% 0.00955 0.00955 0.0092 231,861
Nov 11 2021 0.0096 0.0001 1.05% 0.0091 0.0099 0.0091 1,287,038
Nov 10 2021 0.0095 -0.00065 -6.4% 0.01 0.0106 0.0095 364,560
Nov 09 2021 0.01015 0.00065 6.84% 0.00985 0.01015 0.0097 308,505
Nov 08 2021 0.0095 -0.0015 -13.64% 0.0105 0.011 0.0094 709,300
See More Historical Prices »


Your Recent History
USOTC
TINO
Tamino Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.