TINO

Tamino Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tamino Minerals Inc New (PK) TINO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0021 0.00 0.00 0.00 0.0021 07:50:07
more quote information »

TINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00210.00140.0018022128,4160.000423.53%
1 Month0.00190.002250.00130.0019706258,0780.000210.53%
3 Months0.001450.002250.0010.0017513323,9980.0006544.83%
6 Months0.00220.00290.00080.0016217686,249-0.0001-4.55%
1 Year0.00120.0110.000550.00302193,841,3070.000975.0%
3 Years0.00150.0110.000550.00221793,430,5440.000640.0%
5 Years0.00350.0110.00030.00190922,933,842-0.0014-40.0%

TINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 307,010
Jul 09 2020 0.0021 0.0007 50.0% 0.0018 0.0021 0.0018 25,000
Jul 08 2020 0.0014 -0.0003 -17.65% 0.0014 0.0018 0.0014 224,010
Jul 07 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 74,000
Jul 06 2020 0.0017 -0.0005 -22.73% 0.0017 0.0017 0.0017 12,058
Jul 02 2020 0.0022 0.0005 29.41% 0.00195 0.0022 0.0017 161,100
Jul 01 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jun 30 2020 0.0017 -0.00025 -12.82% 0.0017 0.0017 0.0017 19,000
Jun 29 2020 0.00195 -0.00025 -11.36% 0.00195 0.00195 0.00195 900
Jun 26 2020 0.0022 0.0002 10.0% 0.002 0.0022 0.002 225,100
Jun 25 2020 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 115,000
Jun 24 2020 0.0022 0.0005 29.41% 0.00175 0.00225 0.00175 2,086,605
Jun 23 2020 0.0017 0.0004 30.77% 0.0015 0.0017 0.0015 182,769
Jun 22 2020 0.0013 -0.0007 -35.0% 0.0013 0.0013 0.0013 420,000
Jun 19 2020 0.002 -0.0001 -4.76% 0.002 0.002 0.00165 64,650
Jun 18 2020 0.0021 0.0003 16.67% 0.0021 0.0021 0.0021 120,000
Jun 17 2020 0.0018 0.0002 12.5% 0.0015 0.0018 0.0015 210,000
Jun 16 2020 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 1,000
Jun 15 2020 0.0017 0.0002 13.33% 0.0019 0.00195 0.0017 397,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.