Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamino Minerals Inc New (PK) | TINO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0028 | -28.57% | 0.007 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0091 | 0.0052 | 0.0091 | 0.007 | 0.0098 |
TINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0117 | 0.0158 | 0.0052 | 0.012597 | 1,995,833 | -0.0047 | -40.17% |
| 1 Month | 0.0081 | 0.0171 | 0.0052 | 0.0120556 | 5,684,368 | -0.0011 | -13.58% |
| 3 Months | 0.0022 | 0.022 | 0.0018 | 0.0089806 | 8,515,679 | 0.0048 | 218.18% |
| 6 Months | 0.0014 | 0.022 | 0.0014 | 0.0067026 | 6,291,959 | 0.0056 | 400.0% |
| 1 Year | 0.0029 | 0.022 | 0.0008 | 0.0063741 | 3,581,566 | 0.0041 | 141.38% |
| 3 Years | 0.0013 | 0.022 | 0.00055 | 0.0035277 | 4,215,529 | 0.0057 | 438.46% |
| 5 Years | 0.0012 | 0.022 | 0.0003 | 0.0034255 | 3,141,778 | 0.0058 | 483.33% |
TINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.007 | -0.0028 | -28.57% | 0.0091 | 0.0091 | 0.0052 | 6,174,970 |
| Feb 25 2021 | 0.0098 | -0.00095 | -8.84% | 0.0111 | 0.0111 | 0.009 | 645,223 |
| Feb 24 2021 | 0.01075 | -0.00075 | -6.52% | 0.012 | 0.012 | 0.01 | 1,747,344 |
| Feb 23 2021 | 0.0115 | -0.0021 | -15.44% | 0.01285 | 0.0129 | 0.01 | 1,971,233 |
| Feb 22 2021 | 0.0136 | -0.0004 | -2.86% | 0.014 | 0.014 | 0.0115 | 1,709,341 |
| Feb 19 2021 | 0.014 | 0.00 | 0.0% | 0.0117 | 0.0158 | 0.0117 | 3,906,025 |
| Feb 18 2021 | 0.014 | -0.0006 | -4.11% | 0.0146 | 0.0146 | 0.011 | 3,974,485 |
| Feb 17 2021 | 0.0146 | -0.0014 | -8.75% | 0.0163 | 0.0163 | 0.0135 | 2,088,866 |
| Feb 16 2021 | 0.016 | 0.0015 | 10.34% | 0.0171 | 0.0171 | 0.0133 | 9,963,630 |
| Feb 12 2021 | 0.0145 | 0.0027 | 22.88% | 0.0118 | 0.0165 | 0.0092 | 20,805,840 |
| Feb 11 2021 | 0.0118 | 0.0003 | 2.61% | 0.0096 | 0.0129 | 0.0096 | 6,756,135 |
| Feb 10 2021 | 0.0115 | -0.0008 | -6.5% | 0.0126 | 0.013 | 0.01 | 3,642,380 |
| Feb 09 2021 | 0.0123 | -0.0013 | -9.56% | 0.0136 | 0.014 | 0.01 | 4,722,552 |
| Feb 08 2021 | 0.0136 | 0.0035 | 34.65% | 0.0102 | 0.015 | 0.009 | 6,500,053 |
| Feb 05 2021 | 0.0101 | -0.0006 | -5.61% | 0.0092 | 0.011 | 0.009 | 3,533,454 |
| Feb 04 2021 | 0.0107 | 0.0001 | 0.94% | 0.0114 | 0.0114 | 0.009 | 3,329,148 |
| Feb 03 2021 | 0.0106 | 0.0021 | 24.71% | 0.0085 | 0.0116 | 0.0082 | 3,527,555 |
| Feb 02 2021 | 0.0085 | -0.0006 | -6.59% | 0.00955 | 0.0116 | 0.00835 | 4,467,473 |
| Feb 01 2021 | 0.0091 | 0.0024 | 35.82% | 0.0077 | 0.0142 | 0.00655 | 20,310,052 |
| Jan 29 2021 | 0.0067 | -0.0013 | -16.25% | 0.0081 | 0.0085 | 0.0067 | 4,402,201 |
| Jan 28 2021 | 0.008 | 0.0007 | 9.59% | 0.0075 | 0.0085 | 0.0068 | 2,325,122 |
