Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.81 | 13:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.79 | 2.815 | 2.82 |
TNEYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.85 | 2.69 | 2.78 | 32,376 | 0.06 | 2.18% |
| 1 Month | 2.81 | 3.10 | 2.69 | 2.91 | 93,674 | 0.00 | 0.00% |
| 3 Months | 2.30 | 3.10 | 2.15 | 2.62 | 104,426 | 0.51 | 22.17% |
| 6 Months | 2.83 | 3.1665 | 2.016 | 2.54 | 132,535 | -0.02 | -0.71% |
| 1 Year | 2.83 | 3.1665 | 2.016 | 2.61 | 103,859 | -0.02 | -0.71% |
| 3 Years | 1.7815 | 5.37 | 1.61 | 3.04 | 90,404 | 1.03 | 57.73% |
| 5 Years | 2.1149 | 5.37 | 0.295552 | 2.88 | 69,392 | 0.69513 | 32.87% |
TNEYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.85 | 2.82 | 52,656 |
| Apr 23 2024 | 2.83 | 0.07 | 2.54% | 2.77 | 2.84 | 2.77 | 14,241 |
| Apr 22 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.775 | 2.69 | 85,066 |
| Apr 19 2024 | 2.74 | -0.01 | -0.36% | 2.80 | 2.80 | 2.74 | 8,258 |
| Apr 18 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 2.75 | 1,658 |
| Apr 17 2024 | 2.77 | -0.04 | -1.42% | 2.83 | 2.83 | 2.76 | 208,194 |
| Apr 16 2024 | 2.81 | -0.01 | -0.36% | 2.7304 | 2.81 | 2.73 | 77,126 |
| Apr 15 2024 | 2.8203 | -0.10 | -3.41% | 2.95 | 2.95 | 2.8203 | 218,820 |
| Apr 12 2024 | 2.92 | -0.03 | -1.15% | 3.00 | 3.00 | 2.90 | 164,518 |
| Apr 11 2024 | 2.954 | -0.10 | -3.15% | 2.99 | 2.99 | 2.95 | 212,647 |
| Apr 10 2024 | 3.05 | 0.03 | 1.08% | 3.01 | 3.05 | 2.99 | 93,279 |
| Apr 09 2024 | 3.0175 | -0.06 | -1.87% | 3.07 | 3.09 | 3.01 | 121,894 |
| Apr 08 2024 | 3.075 | 0.01 | 0.16% | 3.10 | 3.10 | 3.01 | 133,683 |
| Apr 05 2024 | 3.07 | 0.03 | 1.04% | 3.0343 | 3.085 | 3.0343 | 33,654 |
| Apr 04 2024 | 3.0385 | -0.02 | -0.70% | 2.97 | 3.07 | 2.97 | 49,179 |
| Apr 03 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.06 | 2.93 | 83,581 |
| Apr 02 2024 | 2.93 | 0.07 | 2.39% | 2.87 | 2.94 | 2.87 | 31,856 |
| Apr 01 2024 | 2.8615 | 0.03 | 1.11% | 2.8328 | 2.87 | 2.83 | 117,279 |
| Mar 28 2024 | 2.83 | 0.05 | 1.80% | 2.81 | 2.835 | 2.81 | 72,225 |
| Mar 27 2024 | 2.78 | 0.04 | 1.46% | 2.73 | 2.78 | 2.73 | 332,968 |
| Mar 26 2024 | 2.74 | -0.05 | -1.79% | 2.79 | 2.79 | 2.74 | 20,507 |
| Mar 25 2024 | 2.79 | 0.05 | 1.82% | 2.79 | 2.81 | 2.77 | 34,684 |
