Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,433 |
|
|||||
| News | - | ||||||
| Day High | 0.444 | Low High |
|||||
| Day Low | 0.4043 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00785 | 1.94% | 0.4115 | 13:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.444 | 0.4043 | 0.444 | 0.40365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,433 | $ 0.437685 | $ 5,004 | - | 0.2583 - 0.5644 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:09 | 1,000 | $ 0.4115 | USD |
TAG Oil (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAOIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.444 | 0.3899 | 0.405714 | 36,892 | 0.0015 | 0.37% |
| 1 Month | 0.3316 | 0.444 | 0.33 | 0.3761539 | 37,645 | 0.0799 | 24.10% |
| 3 Months | 0.2789 | 0.444 | 0.265 | 0.353249 | 27,711 | 0.1326 | 47.54% |
| 6 Months | 0.396 | 0.444 | 0.2583 | 0.3403367 | 27,832 | 0.0155 | 3.91% |
| 1 Year | 0.5068 | 0.5644 | 0.2583 | 0.4056254 | 25,652 | -0.0953 | -18.80% |
| 3 Years | 0.2439 | 0.5879 | 0.15 | 0.3682767 | 22,686 | 0.1676 | 68.72% |
| 5 Years | 0.27657 | 0.5879 | 0.0626 | 0.2898961 | 26,060 | 0.13493 | 48.79% |
