Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Table Trac Inc (QX) | TBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.36 | 09:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25 | - | 3.22 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:42 | 25 | $ 4.36 | USD |
Table Trac (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.60 | 4.01 | 4.38 | 1,887 | -0.24 | -5.22% |
| 1 Month | 3.70 | 5.00 | 3.30 | 4.02 | 3,976 | 0.66 | 17.84% |
| 3 Months | 3.60 | 5.00 | 3.22 | 3.77 | 3,651 | 0.76 | 21.11% |
| 6 Months | 4.05 | 5.00 | 3.22 | 3.74 | 3,576 | 0.31 | 7.65% |
| 1 Year | 4.49 | 5.07 | 3.22 | 3.97 | 3,141 | -0.13 | -2.90% |
| 3 Years | 2.30 | 6.00 | 2.25 | 3.93 | 3,577 | 2.06 | 89.57% |
| 5 Years | 2.85 | 6.00 | 2.00 | 3.75 | 3,058 | 1.51 | 52.98% |
