Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TAAT Global Alternatives Inc (PK) | TOBAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1702 | 0.1702 | 0.20 | 0.20 | 0.1702 |
TOBAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.1702 | 0.1963609 | 4,615 | 0.00 | 0.00% |
1 Month | 0.20 | 0.2265 | 0.1702 | 0.1960421 | 3,425 | 0.00 | 0.00% |
3 Months | 0.178 | 0.266 | 0.1591 | 0.2237037 | 5,365 | 0.022 | 12.36% |
6 Months | 0.544 | 0.544 | 0.1198 | 0.2409034 | 7,844 | -0.344 | -63.24% |
1 Year | 2.2825 | 2.501 | 0.1198 | 1.02 | 24,390 | -2.08 | -91.24% |
3 Years | 31.10 | 45.00 | 0.1198 | 19.51 | 69,156 | -30.90 | -99.36% |
5 Years | 1.00 | 47.40 | 0.1198 | 22.13 | 97,912 | -0.80 | -80.00% |
TOBAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.20 | 0.0298 | 17.51% | 0.1702 | 0.20 | 0.1702 | 865 |
Mar 27 2024 | 0.1702 | -0.0149 | -8.05% | 0.1737 | 0.1737 | 0.1702 | 1,710 |
Mar 26 2024 | 0.1851 | -0.0149 | -7.45% | 0.1851 | 0.1851 | 0.1851 | 202 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.1851 | 0.20 | 0.18 | 2,166 |
Mar 22 2024 | 0.20 | 0.0263 | 15.14% | 0.20 | 0.20 | 0.20 | 17,857 |
Mar 21 2024 | 0.1737 | -0.0263 | -13.15% | 0.20 | 0.20 | 0.1702 | 1,141 |
Mar 20 2024 | 0.20 | -0.0028 | -1.38% | 0.193 | 0.2004 | 0.193 | 2,131 |
Mar 19 2024 | 0.2028 | -0.0077 | -3.66% | 0.1792 | 0.2028 | 0.1792 | 503 |
Mar 18 2024 | 0.2105 | 0.00502 | 2.44% | 0.1792 | 0.2105 | 0.1792 | 686 |
Mar 15 2024 | 0.20548 | 0.02348 | 12.90% | 0.182 | 0.20548 | 0.1809 | 8,081 |
Mar 14 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0 |
Mar 13 2024 | 0.182 | -0.0007 | -0.38% | 0.182 | 0.182 | 0.182 | 459 |
Mar 12 2024 | 0.182698 | 0.00 | 0.00% | 0.182698 | 0.182698 | 0.182698 | 0 |
Mar 11 2024 | 0.182698 | -0.0438 | -19.34% | 0.18715 | 0.18715 | 0.1792 | 7,136 |
Mar 08 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.2265 | 0 |
Mar 07 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.2265 | 0 |
Mar 06 2024 | 0.2265 | 0.041 | 22.10% | 0.2265 | 0.2265 | 0.2265 | 416 |
Mar 05 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
Mar 04 2024 | 0.1855 | -0.0042 | -2.21% | 0.1897 | 0.19385 | 0.1842 | 4,219 |
Mar 01 2024 | 0.1897 | -0.0129 | -6.37% | 0.1897 | 0.1897 | 0.1897 | 197 |
Feb 29 2024 | 0.2026 | -0.0058 | -2.78% | 0.20 | 0.21 | 0.1916 | 4,475 |