ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TOBAF TAAT Global Alternatives Inc (PK)

0.20
0.0298 (17.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TAAT Global Alternatives Inc (PK) TOBAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0298 17.51% 0.20 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.1702 0.1702 0.20 0.20 0.1702
more quote information »

TOBAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.17020.19636094,6150.000.00%
1 Month0.200.22650.17020.19604213,4250.000.00%
3 Months0.1780.2660.15910.22370375,3650.02212.36%
6 Months0.5440.5440.11980.24090347,844-0.344-63.24%
1 Year2.28252.5010.11981.0224,390-2.08-91.24%
3 Years31.1045.000.119819.5169,156-30.90-99.36%
5 Years1.0047.400.119822.1397,912-0.80-80.00%

TOBAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.20 0.0298 17.51% 0.1702 0.20 0.1702 865
Mar 27 2024 0.1702 -0.0149 -8.05% 0.1737 0.1737 0.1702 1,710
Mar 26 2024 0.1851 -0.0149 -7.45% 0.1851 0.1851 0.1851 202
Mar 25 2024 0.20 0.00 0.00% 0.1851 0.20 0.18 2,166
Mar 22 2024 0.20 0.0263 15.14% 0.20 0.20 0.20 17,857
Mar 21 2024 0.1737 -0.0263 -13.15% 0.20 0.20 0.1702 1,141
Mar 20 2024 0.20 -0.0028 -1.38% 0.193 0.2004 0.193 2,131
Mar 19 2024 0.2028 -0.0077 -3.66% 0.1792 0.2028 0.1792 503
Mar 18 2024 0.2105 0.00502 2.44% 0.1792 0.2105 0.1792 686
Mar 15 2024 0.20548 0.02348 12.90% 0.182 0.20548 0.1809 8,081
Mar 14 2024 0.182 0.00 0.00% 0.182 0.182 0.182 0
Mar 13 2024 0.182 -0.0007 -0.38% 0.182 0.182 0.182 459
Mar 12 2024 0.182698 0.00 0.00% 0.182698 0.182698 0.182698 0
Mar 11 2024 0.182698 -0.0438 -19.34% 0.18715 0.18715 0.1792 7,136
Mar 08 2024 0.2265 0.00 0.00% 0.2265 0.2265 0.2265 0
Mar 07 2024 0.2265 0.00 0.00% 0.2265 0.2265 0.2265 0
Mar 06 2024 0.2265 0.041 22.10% 0.2265 0.2265 0.2265 416
Mar 05 2024 0.1855 0.00 0.00% 0.1855 0.1855 0.1855 0
Mar 04 2024 0.1855 -0.0042 -2.21% 0.1897 0.19385 0.1842 4,219
Mar 01 2024 0.1897 -0.0129 -6.37% 0.1897 0.1897 0.1897 197
Feb 29 2024 0.2026 -0.0058 -2.78% 0.20 0.21 0.1916 4,475
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock