Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synaptogenix Inc | SNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 |
SNPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.0374 | 4.375 | 4.65 | 87,141 | -0.15 | -3.12% |
| 1 Month | 4.7525 | 6.217 | 3.865 | 4.64 | 308,919 | -0.0925 | -1.95% |
| 3 Months | 5.00 | 7.2225 | 3.5275 | 5.11 | 772,837 | -0.34 | -6.80% |
| 6 Months | 8.0025 | 8.775 | 3.5275 | 5.59 | 571,768 | -3.34 | -41.77% |
| 1 Year | 23.00 | 47.00 | 3.5275 | 11.96 | 658,257 | -18.34 | -79.74% |
| 3 Years | 187.50 | 362.50 | 3.5275 | 78.91 | 351,958 | -182.84 | -97.51% |
| 5 Years | 187.50 | 362.50 | 3.5275 | 78.91 | 351,958 | -182.84 | -97.51% |
SNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.66 | -0.14 | -2.92% | 4.73 | 4.95 | 4.60 | 42,233 |
| Apr 17 2024 | 4.80 | 0.15 | 3.22% | 4.69 | 4.9586 | 4.375 | 121,996 |
| Apr 16 2024 | 4.6501 | 0.23 | 5.21% | 4.44 | 4.89 | 4.43 | 93,298 |
| Apr 15 2024 | 4.42 | -0.27 | -5.69% | 4.72 | 4.80 | 4.42 | 95,422 |
| Apr 12 2024 | 4.6865 | -0.14 | -2.87% | 4.81 | 5.0374 | 4.57 | 82,758 |
| Apr 11 2024 | 4.825 | 0.13 | 2.66% | 4.71 | 5.07 | 4.61 | 72,575 |
| Apr 10 2024 | 4.70 | -0.24 | -4.86% | 4.86 | 4.9199 | 4.55 | 56,548 |
| Apr 09 2024 | 4.94 | -0.45 | -8.35% | 5.78 | 5.95 | 4.772 | 249,918 |
| Apr 08 2024 | 5.39 | 0.39 | 7.80% | 4.81 | 6.217 | 4.75 | 276,357 |
| Apr 05 2024 | 4.9999 | 0.47 | 10.50% | 4.15 | 5.35 | 4.15 | 137,599 |
| Apr 04 2024 | 4.525 | 0.02 | 0.56% | 4.2875 | 5.125 | 4.2875 | 46,681 |
| Apr 03 2024 | 4.50 | -0.10 | -2.12% | 4.635 | 4.6825 | 3.865 | 69,047 |
| Apr 02 2024 | 4.5975 | 0.00 | 0.11% | 4.72 | 4.8575 | 4.275 | 5,701 |
| Apr 01 2024 | 4.5925 | -0.10 | -2.03% | 4.825 | 4.85 | 4.50 | 4,277 |
| Mar 28 2024 | 4.6875 | -0.08 | -1.57% | 4.975 | 5.125 | 4.6875 | 4,934 |
| Mar 27 2024 | 4.7625 | -0.19 | -3.79% | 4.96 | 5.1725 | 4.75 | 5,379 |
| Mar 26 2024 | 4.95 | 0.38 | 8.30% | 4.65 | 5.0875 | 4.4575 | 10,693 |
| Mar 25 2024 | 4.5707 | -0.11 | -2.28% | 4.495 | 4.9425 | 4.19 | 31,679 |
| Mar 22 2024 | 4.6775 | -0.17 | -3.56% | 4.7525 | 5.00 | 4.65 | 7,234 |
| Mar 21 2024 | 4.85 | -0.07 | -1.32% | 4.9375 | 5.25 | 4.515 | 8,529 |
| Mar 20 2024 | 4.915 | -0.36 | -6.82% | 5.375 | 5.375 | 4.88 | 6,874 |
| Mar 19 2024 | 5.275 | 0.35 | 7.11% | 4.99 | 5.46 | 4.875 | 10,954 |
