Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sycamore Entertainment Group Inc (PK) | SEGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 11:55:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0006 |
SEGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.00075 | 0.0006 | 0.0006437 | 547,909 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.00075 | 0.0005 | 0.0005726 | 979,513 | -0.0001 | -14.29% |
| 3 Months | 0.0005 | 0.0008 | 0.0005 | 0.0006089 | 1,378,298 | 0.0001 | 20.00% |
| 6 Months | 0.0007 | 0.001 | 0.0003 | 0.0006017 | 1,244,839 | -0.0001 | -14.29% |
| 1 Year | 0.001 | 0.0067 | 0.0002 | 0.0013788 | 1,936,885 | -0.0004 | -40.00% |
| 3 Years | 0.04445 | 0.0495 | 0.0002 | 0.0130095 | 4,325,428 | -0.04385 | -98.65% |
| 5 Years | 0.0003 | 0.147 | 0.0001 | 0.0173322 | 11,641,250 | 0.0003 | 100.00% |
SEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 563,650 |
| Apr 23 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 920,350 |
| Apr 22 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 76,844 |
| Apr 19 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.00065 | 0.0006 | 40,001 |
| Apr 18 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.00075 | 0.0006 | 1,138,700 |
| Apr 17 2024 | 0.0006 | -0.0001 | -14.29% | 0.00065 | 0.00065 | 0.0006 | 25,694 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 465,782 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 277,510 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 186,500 |
| Apr 11 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 1,252,459 |
| Apr 10 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 239,823 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 13,231 |
| Apr 08 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.00065 | 0.0006 | 367,663 |
| Apr 05 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 127,073 |
| Apr 04 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 2,471,201 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 4,868,622 |
| Apr 02 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.0006 | 0.0005 | 1,016,069 |
| Apr 01 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0007 | 0.00055 | 2,336,177 |
| Mar 28 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0007 | 0.0006 | 2,223,397 |
| Mar 27 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.0007 | 0.0006 | 1,536,922 |
| Mar 26 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.00065 | 0.0006 | 18,500 |
| Mar 25 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 4,355,324 |
