Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Swisscom AG Ittigen Reg Shs (PK) | SWZCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
561.00 | 561.00 |
SWZCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 557.60 | 561.00 | 557.60 | 561.00 | 376 | 3.40 | 0.61% |
1 Month | 610.00 | 613.20 | 557.60 | 567.59 | 74 | -49.00 | -8.03% |
3 Months | 601.025 | 613.20 | 557.60 | 575.20 | 123 | -40.03 | -6.66% |
6 Months | 598.00 | 613.20 | 557.60 | 577.06 | 91 | -37.00 | -6.19% |
1 Year | 685.75 | 685.75 | 557.60 | 591.68 | 103 | -124.75 | -18.19% |
3 Years | 520.00 | 685.75 | 445.1001 | 574.47 | 87 | 41.00 | 7.88% |
5 Years | 465.50 | 685.75 | 445.1001 | 543.75 | 154 | 95.50 | 20.52% |
SWZCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
Apr 22 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
Apr 19 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
Apr 18 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
Apr 17 2024 | 561.00 | -7.20 | -1.27% | 557.60 | 561.00 | 557.60 | 376 |
Apr 16 2024 | 568.20 | 0.00 | 0.00% | 568.20 | 568.20 | 568.20 | 0 |
Apr 15 2024 | 568.20 | 0.00 | 0.00% | 568.20 | 568.20 | 568.20 | 0 |
Apr 12 2024 | 568.20 | 3.73 | 0.66% | 568.20 | 568.20 | 568.20 | 40 |
Apr 11 2024 | 564.47 | -10.53 | -1.83% | 572.245 | 572.245 | 564.47 | 24 |
Apr 10 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
Apr 09 2024 | 575.00 | 2.69 | 0.47% | 574.00 | 575.9225 | 574.00 | 18 |
Apr 08 2024 | 572.31 | 0.00 | 0.00% | 572.31 | 572.31 | 572.31 | 0 |
Apr 05 2024 | 572.31 | -40.69 | -6.64% | 572.31 | 572.31 | 572.31 | 7 |
Apr 04 2024 | 613.00 | 0.00 | 0.00% | 613.00 | 613.00 | 613.00 | 0 |
Apr 03 2024 | 613.00 | 0.00 | 0.00% | 613.00 | 613.00 | 613.00 | 0 |
Apr 02 2024 | 613.00 | 0.00 | 0.00% | 613.00 | 613.00 | 613.00 | 0 |
Apr 01 2024 | 613.00 | 0.00 | 0.00% | 613.00 | 613.00 | 613.00 | 0 |
Mar 28 2024 | 613.00 | 0.00 | 0.00% | 613.20 | 613.20 | 613.00 | 9 |
Mar 27 2024 | 613.00 | 18.00 | 3.03% | 610.00 | 613.00 | 610.00 | 43 |
Mar 26 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 595.00 | 0 |
Mar 25 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 595.00 | 0 |