Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SUTI

SUTIMco International Inc (CE)

0.0001
0.00 (0.0%)
Upgrade to Real-Time

SUTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,900,475
Jun 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Jun 01 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jun 01 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 24,755
May 31 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 30 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,805,751
May 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,411,749
May 19 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,597,653
May 16 2023 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 21,569,076
May 15 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 791,154
May 12 2023 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
May 12 2023 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 50,000
May 11 2023 0.0002 0.00 +0.00% 0.00015 0.0002 0.0001 0
May 11 2023 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 116,250
May 10 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 8,667
May 09 2023 0.00015 -0.00005 -25.0% 0.00015 0.0002 0.00015 335,548
May 08 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
May 08 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 500,000
May 05 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 400,000
May 04 2023 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
May 04 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
May 03 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 500,100
May 02 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 02 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 252,000
May 01 2023 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
May 01 2023 0.00015 0.00004 36.36% 0.0001 0.00015 0.0001 750,402
Apr 28 2023 0.00011 0.00001 10.0% 0.0002 0.0002 0.0001 1,807,000
Apr 27 2023 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 266,666
Apr 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 25 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 14,000,000
Apr 24 2023 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
Apr 24 2023 0.00015 0.00 0.0% 0.0001 0.00015 0.0001 1,410,085
Apr 21 2023 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
Apr 21 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Apr 20 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Apr 19 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 100,601
Apr 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 17 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 250,000
Apr 14 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Apr 13 2023 0.00015 0.00 0.0% 0.0002 0.0002 0.00015 150,001
Apr 12 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 130,166
Apr 11 2023 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 7,810,000
Apr 10 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Apr 07 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 06 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 14,352
Apr 05 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 100,000
Apr 04 2023 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 2,127,334
Apr 03 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 75,000
Mar 31 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 525,000
Mar 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,000
Mar 29 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 273,000
Mar 28 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 99,001
Mar 27 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 221,111
Mar 24 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 24 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 20,000
Mar 23 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 199,800
Mar 22 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 237,500
Mar 21 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 655,000
Mar 20 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 875,000
Mar 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 16 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,508,715
Mar 15 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,313,255
Mar 14 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 14 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 834,000
Mar 13 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0